SANTAM LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.9 ZAR | -0.92% |
|
-0.00% | +14.41% |
| Feb. 29 | Santam Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Santam Ltd, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 329.66 R | 327.37 R | 330.96 R | 330.92 R | 327.87 R |
| Volume | 22 479 | 17 139 | 52 250 | 53 934 | 27 017 |
| Change | +0.54% | -0.69% | +1.10% | -0.01% | -0.92% |
| Opening | 324.67 | 325.77 | 329.98 | 328.11 | 328.58 |
| High | 332.99 | 328.20 | 334.49 | 332.66 | 331.93 |
| Low | 324.67 | 324.99 | 322.86 | 327.68 | 325.47 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.00% | ||
| Current month | +0.67% | ||
| 1 month | +11.48% | ||
| 3 months | +13.34% | ||
| 6 months | +15.14% | ||
| Current year | +14.41% | ||
| 1 year | +13.91% | ||
| 3 years | +39.52% | ||
| 5 years | +7.50% | ||
| 10 years | +62.31% |
Volumes
marketsDaily volume
27 017
Avg. Volume 20 sessions
39 580
Avg. Volume 20 sessions ZAR
12 977 094.60
Avg. Volume 20 sessions USD
718 541.73
Record volume 1
3 035 672
Record volume 2
2 635 307
Record volume 3
2 578 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
36 676 412 137
Capitalization (USD)
2 030 772 940
Net sales (ZAR)
29 335 000 000
Net sales (USD)
1 624 278 950
Free-Float
30.82 %
Free-Float capitalization (ZAR)
11 526 604 657
Free-Float capitalization (USD)
638 228 100
Average Daily Capital Traded
0.04%
Highs and lows
1 week
322.86
334.49
1 month
294.10341.26
Current year
276.98341.26
1 year
262.93341.26
3 years
228.56341.26
5 years
220.00341.26
10 years
167.50350.00
Indicators
Moving average 5 days
329.36
Moving average 20 days
323.72
Moving average 50 days
308.63
Moving average 100 days
302.93
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
55.62
RSI 14 days
57.83
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.00% | +14.41% | +13.91% | 2.03B | ||
| +1.21% | +1.48% | +77.25% | +100.03% | 76.77B | ||
| +0.63% | +2.93% | +15.08% | +31.93% | 51.51B | ||
| +1.89% | +6.91% | +14.01% | +28.82% | 48.87B | ||
| +1.14% | +6.46% | +20.71% | +65.00% | 44.05B | ||
| +1.22% | +0.29% | +102.58% | +123.89% | 37.28B | ||
| +0.02% | -0.96% | +30.69% | +20.41% | 36.33B | ||
| +0.40% | +3.09% | +17.83% | +22.57% | 31.23B | ||
| +0.31% | +2.01% | +29.99% | +63.34% | 25.83B | ||
| -1.65% | +0.79% | -0.45% | +2.63% | 21.87B | ||
| +1.71% | +0.67% | +49.65% | +61.45% | 21.08B | ||
| +0.50% | +3.17% | +12.83% | +14.91% | 20.78B | ||
| +0.97% | +4.40% | +16.25% | +35.83% | 20.72B | ||
| +0.78% | +5.96% | +12.81% | +83.71% | 19.59B | ||
| +1.33% | +6.91% | +20.83% | +27.09% | 19.31B | ||
| -0.53% | +1.55% | +14.99% | +13.61% | 17.43B | ||
| Average | +0.58% | +1.36% | +28.09% | +44.32% | ||
| Weighted average by Cap. | +0.81% | +1.39% | +34.68% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +11.74% | ||
| 2022 | -4.67% | ||
| 2021 | +5.58% | ||
| 2020 | -12.19% | ||
| 2019 | -2.13% | ||
| 2018 | +11.01% | ||
| 2017 | +14.12% | ||
| 2016 | +23.48% | ||
| 2015 | -11.86% | ||
| 2014 | +15.42% | ||
| 2013 | -2.09% | ||
| 2012 | +33.69% | ||
| 2011 | +9.05% | ||
| 2010 | +20.28% | ||
| 2009 | +36.82% | ||
| 2008 | -23.75% | ||
| 2007 | +18.93% | ||
| 2006 | +8.63% | ||
| 2005 | +13.38% | ||
| 2004 | +38.13% | ||
| 2003 | +59.38% | ||
| 2002 | -11.40% | ||
| 2001 | +18.37% | ||
| 2000 | +1.49% | ||
| 1999 | +62.47% | ||
| 1998 | -48.19% | ||
| 1997 | +12.50% | ||
| 1996 | +14.29% | ||
| 1995 | +119.61% | ||
| 1994 | +15.91% | ||
| 1993 | +46.67% | ||
| 1992 | +76.47% |
- Stock Market
- Equities
- SNT Stock
- Quotes Santam Ltd
