SANSTEEL MINGUANG CO.,LTD.,FUJIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CNY | +0.66% |
|
+0.66% | -25.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.95 ¥ | 2.94 ¥ | 3.01 ¥ | 3.03 ¥ |
| Volume | 7 819 918 | 8 834 950 | 8 097 557 | 7 934 359 | 6 175 886 |
| Change | -2.99% | +1.03% | -0.34% | +2.38% | +0.66% |
| Opening | 3.00 | 2.92 | 2.92 | 2.96 | 3.01 |
| High | 3.02 | 2.96 | 2.96 | 3.02 | 3.06 |
| Low | 2.92 | 2.86 | 2.90 | 2.96 | 3.01 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +2.71% | ||
| 1 month | -5.31% | ||
| 3 months | -19.20% | ||
| 6 months | -23.29% | ||
| Current year | -25.19% | ||
| 1 year | -28.87% | ||
| 3 years | -59.60% | ||
| 5 years | -65.21% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
6 175 886
Avg. Volume 20 sessions
8 376 478
Avg. Volume 20 sessions CNY
25 380 728.34
Avg. Volume 20 sessions USD
3 498 606.50
Record volume 1
172 918 949
Record volume 2
140 886 464
Record volume 3
136 258 814
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 015 284 368
Capitalization (USD)
1 015 284 368
Net sales ()
0
Number of employees
13 422
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.9 %
Free-Float capitalization (CNY)
378 130 858
Free-Float capitalization (USD)
378 130 858
Average Daily Capital Traded
2.5%
Highs and lows
1 week
2.86
3.06
1 month
2.863.20
Current year
2.864.12
1 year
2.865.14
3 years
2.8611.71
5 years
2.8611.71
10 years
2.8616.98
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.01
Moving average 50 days
3.30
Moving average 100 days
3.48
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
49.67
RSI 14 days
43.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.66% | -25.19% | -28.87% | 1.02B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.72B | ||
| Average | -0.23% | -0.82% | +7.92% | +25.42% | ||
| Weighted average by Cap. | -0.22% | -1.34% | +11.11% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | -13.83% | ||
| 2022 | -30.88% | ||
| 2021 | +1.04% | ||
| 2020 | -28.10% | ||
| 2019 | +9.77% | ||
| 2018 | -33.87% | ||
| 2017 | +46.52% | ||
| 2016 | +86.44% | ||
| 2015 | +14.94% | ||
| 2014 | +33.62% | ||
| 2013 | -7.98% | ||
| 2012 | -29.54% | ||
| 2011 | -34.29% | ||
| 2010 | -40.09% | ||
| 2009 | +206.62% | ||
| 2008 | -67.49% | ||
| 2007 | +71.92% |
- Stock Market
- Equities
- 002110 Stock
- Quotes Sansteel MinGuang Co.,Ltd.,Fujian
