SANSHENG INTELLECTUAL EDUCATION TECHNOLOGY CO.,LTD. Quotes Sansheng Intellectual Education Technology CO.,LTD.
Equities
300282
CNE100001B49
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CNY | -8.70% |
|
-16.00% | -91.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.23 ¥ | 0.22 ¥ | 0.21 ¥ | 0.23 ¥ | 0.21 ¥ |
| Volume | 43 133 040 | 24 315 150 | 32 198 200 | 50 224 660 | 34 212 700 |
| Change | -8.00% | -4.35% | -4.55% | +9.52% | -8.70% |
| Opening | 0.25 | 0.23 | 0.22 | 0.21 | 0.22 |
| High | 0.25 | 0.23 | 0.22 | 0.24 | 0.22 |
| Low | 0.23 | 0.21 | 0.20 | 0.21 | 0.20 |
Performance
| 1 day | -8.70% | ||
| 1 week | -16.00% | ||
| Current month | -16.00% | ||
| 1 month | -58.00% | ||
| 3 months | -83.85% | ||
| 6 months | -92.08% | ||
| Current year | -91.80% | ||
| 1 year | -93.98% | ||
| 3 years | -95.73% | ||
| 5 years | -98.26% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
34 212 700
Avg. Volume 20 sessions
37 067 621
Avg. Volume 20 sessions CNY
7 784 200.41
Avg. Volume 20 sessions USD
1 071 020.35
Record volume 1
92 824 470
Record volume 2
76 624 820
Record volume 3
75 119 280
Capital turnover ratio
0.10
Basic data
Capitalization (CNY)
78 590 549
Capitalization (USD)
10 813 195
Net sales (CNY)
228 574 256
Net sales (USD)
31 449 303
Number of employees
415
Sales / Employee (CNY)
550 781
Sales / Employee (USD)
75 781
Highs and lows
1 week
0.20
0.24
1 month
0.200.29
Current year
0.202.95
1 year
0.203.62
3 years
0.206.47
5 years
0.2014.98
10 years
0.2025.25
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.71
Moving average 50 days
1.19
Moving average 100 days
1.77
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+238.10%
Price spread / (MMA50)
+466.67%
Price spread / (MMA100)
+742.86%
STIM
RSI 9 days
20.23
RSI 14 days
23.41
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -16.00% | -91.80% | -93.98% | 10.81M | ||
| +1.00% | +3.67% | +18.21% | +12.30% | 110B | ||
| +0.16% | +1.71% | +0.62% | -2.48% | 31.16B | ||
| -0.73% | -0.73% | +4.10% | -6.02% | 20.59B | ||
| -1.50% | -1.68% | -14.52% | -6.95% | 18.09B | ||
| +0.16% | +3.36% | -6.71% | +2.61% | 16.8B | ||
| -0.75% | +0.51% | +13.60% | +5.18% | 15.97B | ||
| -0.48% | -1.07% | +17.21% | +24.34% | 12.93B | ||
| -1.99% | +0.03% | -3.15% | +7.08% | 11.76B | ||
| +4.92% | +7.91% | +11.29% | +21.44% | 9.14B | ||
| +0.74% | +6.58% | +21.86% | +41.73% | 8.82B | ||
| -1.38% | -4.89% | +9.39% | +33.53% | 6.53B | ||
| +0.46% | -2.34% | -34.33% | -46.80% | 6.49B | ||
| +2.49% | -7.58% | -2.66% | -0.45% | 6.33B | ||
| -1.22% | -2.41% | -6.78% | -13.88% | 6.18B | ||
| -2.17% | +1.61% | +56.09% | +34.73% | 6.09B | ||
| Average | -0.56% | +0.40% | -0.47% | +0.77% | ||
| Weighted average by Cap. | +0.26% | +1.72% | +8.88% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -91.80% | ||
| 2023 | -49.80% | ||
| 2022 | +12.83% | ||
| 2021 | -2.59% | ||
| 2020 | -40.59% | ||
| 2019 | -2.37% | ||
| 2018 | -35.06% | ||
| 2017 | -37.25% | ||
| 2016 | -10.57% | ||
| 2015 | +138.26% | ||
| 2014 | +43.26% | ||
| 2013 | +61.99% | ||
| 2012 | -24.40% | ||
| 2011 | +2.32% |
- Stock Market
- Equities
- 300282 Stock
- Quotes Sansheng Intellectual Education Technology CO.,LTD.
