SANRHEA TECHNICAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.8 INR | +3.89% |
|
+3.89% | +65.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 176.65 ₹ | 168.3 ₹ | 175 ₹ | 181.8 ₹ | 181.8 ₹ |
| Volume | 3 479 | 849 | 409 | 262 | 262 |
| Change | -2.05% | -4.73% | +3.98% | +3.89% | +3.89% |
| Opening | 179.00 | 181.00 | 168.30 | 175.00 | 175 |
| High | 182.00 | 184.60 | 175.00 | 183.75 | 183.8 |
| Low | 173.00 | 167.85 | 165.00 | 174.85 | 174.8 |
Performance
| 1 day | +3.89% | ||
| 1 week | +3.89% | ||
| Current month | +6.75% | ||
| 1 month | -0.79% | ||
| 3 months | +51.82% | ||
| 6 months | +85.51% | ||
| Current year | +65.27% | ||
| 1 year | +137.65% | ||
| 3 years | +743.62% | ||
| 5 years | +655.93% | ||
| 10 years | +15,988.50% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
1 204
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
218 887.20
Avg. Volume 20 sessions USD
2 623.14
Record volume 1
20 187
Record volume 2
18 535
Record volume 3
18 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
874 371 245
Capitalization (USD)
10 478 465
Net sales (INR)
626 154 000
Net sales (USD)
7 503 830
Number of employees
108
Sales / Employee (INR)
5 797 722
Sales / Employee (USD)
69 480
Free-Float
28.48 %
Free-Float capitalization (INR)
248 977 212
Free-Float capitalization (USD)
2 983 743
Average Daily Capital Traded
0.03%
Highs and lows
1 week
165.00
184.60
1 month
163.40205.75
Current year
97.00205.75
1 year
63.46205.75
3 years
20.50205.75
5 years
7.99205.75
10 years
7.99205.75
Indicators
Moving average 5 days
174.86
Moving average 20 days
177.66
Moving average 50 days
159.90
Moving average 100 days
142.19
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
41.48
RSI 14 days
47.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +3.89% | +65.27% | +137.65% | 10.48M | ||
| -1.15% | +0.65% | +18.22% | -26.92% | 7.05B | ||
| +0.73% | -1.74% | +5.90% | +37.58% | 3.55B | ||
| -0.54% | +16.33% | +41.42% | +174.73% | 2.72B | ||
| +2.56% | +5.97% | +83.16% | +80.59% | 2.45B | ||
| +2.83% | +0.97% | +12.91% | +19.80% | 2.31B | ||
| -0.68% | -2.28% | +4.08% | +12.27% | 2.28B | ||
| +2.89% | +9.57% | +13.90% | +73.79% | 1.87B | ||
| -1.33% | -4.51% | +28.81% | +67.17% | 1.66B | ||
| +4.06% | +6.02% | +9.17% | +29.40% | 1.65B | ||
| -1.57% | -0.87% | -1.53% | -10.84% | 1.59B | ||
| +2.64% | +2.41% | +35.92% | +69.49% | 1.34B | ||
| +1.32% | +2.01% | +47.80% | +179.88% | 1.2B | ||
| -0.66% | +0.45% | -10.71% | -18.63% | 1.17B | ||
| -3.18% | -5.52% | +8.94% | +20.22% | 1.16B | ||
| -1.01% | -4.72% | -14.14% | -21.69% | 1.12B | ||
| Average | +0.68% | +1.47% | +21.82% | +51.53% | ||
| Weighted average by Cap. | +0.34% | +2.40% | +20.52% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f048b4224d2c64c5e35c303a8854._CteDtcZWGvVnwTSdXU-QarlUCrFDDu9FZ9zSbLFLCs.jGExZ75YIjnk7jGrQz9Vd4ejOBP8f0nSZOYKMMa1WxPIZQhpgEoiAbfwRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:16 am | 182 | 15 | 262 |
| 05:52:00 am | 182 | 89 | 247 |
| 05:51:34 am | 183.8 | 10 | 158 |
| 05:43:54 am | 182 | 5 | 148 |
| 05:37:18 am | 182 | 48 | 143 |
| 05:34:53 am | 180 | 15 | 95 |
| 05:24:49 am | 175 | 50 | 80 |
| 05:21:38 am | 175 | 3 | 30 |
| 02:38:51 am | 175 | 1 | 27 |
Monthly variations
Annual change
| 2024 | +65.27% | ||
| 2023 | +37.50% | ||
| 2022 | -5.88% | ||
| 2021 | +954.59% | ||
| 2020 | -65.85% | ||
| 2019 | -43.27% | ||
| 2018 | +4.00% | ||
| 2017 | +3,439.82% | ||
| 2013 | +4.63% | ||
| 2012 | +4.85% | ||
| 2011 | +8.42% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +11.76% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -83.65% | ||
| 1996 | -37.35% | ||
| 1995 | -47.30% |
- Stock Market
- Equities
- SANTETX6 Stock
- Quotes Sanrhea Technical Textiles Limited
