SANOFI |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.46 USD | +0.50% |
|
+4.81% | +2.98% |
| Jul. 10 | US Senator Sanders optimistic Novo Nordisk can be pressured to cut Wegovy, Ozempic prices | RE |
| Jul. 10 | Sanofi Ships U.S. Influenza Vaccines for the 2024/25 Season | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 50.24 $ | 50.07 $ | 51.03 $ | 51.21 $ | 51.21 $ |
| Volume | 2 636 525 | 3 091 410 | 3 369 284 | 1 785 787 | 1 785 787 |
| Change | +1.17% | -0.34% | +1.92% | +0.35% | +0.50% |
| Opening | 50.13 | 49.68 | 50.36 | 51.43 | 51.43 |
| High | 50.37 | 50.13 | 51.08 | 51.54 | 51.54 |
| Low | 49.94 | 49.61 | 50.32 | 50.86 | 50.86 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.81% | ||
| Current month | +5.54% | ||
| 1 month | +5.57% | ||
| 3 months | +9.89% | ||
| 6 months | -2.42% | ||
| Current year | +2.98% | ||
| 1 year | -0.99% | ||
| 3 years | -1.29% | ||
| 5 years | +20.89% | ||
| 10 years | -0.81% |
Volumes
marketsDaily volume
1 785 787
Estimated daily volume
1 785 787
Avg. Volume 20 sessions
3 138 131
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
161 503 911.92
Record volume 1
21 753 460
Record volume 2
17 462 860
Record volume 3
16 821 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 485 017 001
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 925 195 700
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
545 084
Free-Float
87.13 %
Free-Float capitalization (USD)
112 383 288 116
Average Daily Capital Traded
0.14%
Highs and lows
1 week
49.61
51.54
1 month
45.9051.54
Current year
45.2252.79
1 year
42.6355.72
3 years
36.9158.10
5 years
36.9158.10
10 years
36.8158.10
Indicators
Moving average 5 days
50.44
Moving average 20 days
48.57
Moving average 50 days
48.88
Moving average 100 days
48.32
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
66.62
RSI 14 days
61.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.81% | +2.98% | -0.99% | 127B | ||
| +0.47% | +4.01% | +60.25% | +112.60% | 841B | ||
| +0.45% | -0.52% | +38.79% | +87.41% | 625B | ||
| +0.56% | +2.75% | -4.49% | -5.63% | 360B | ||
| +0.15% | +2.48% | +18.30% | +18.65% | 327B | ||
| +0.43% | +3.70% | +9.64% | +25.33% | 300B | ||
| +1.40% | +1.61% | +15.57% | +19.54% | 242B | ||
| +1.20% | +4.05% | +18.44% | +18.20% | 227B | ||
| +1.12% | +5.08% | +12.87% | +45.22% | 174B | ||
| +0.87% | +3.47% | -0.45% | -20.43% | 162B | ||
| +0.72% | +5.08% | -13.63% | -8.08% | 87.17B | ||
| +0.23% | +1.72% | -20.58% | -35.10% | 82.6B | ||
| +1.23% | +0.53% | +4.74% | +14.06% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.44% | +2.78% | +14.31% | +26.34% | ||
| Weighted average by Cap. | +0.49% | +2.54% | +25.25% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +2.68% | ||
| 2022 | -3.33% | ||
| 2021 | +3.11% | ||
| 2020 | -3.21% | ||
| 2019 | +15.64% | ||
| 2018 | +0.95% | ||
| 2017 | +6.33% | ||
| 2016 | -5.18% | ||
| 2015 | -6.49% | ||
| 2014 | -14.95% | ||
| 2013 | +13.19% | ||
| 2012 | +29.67% | ||
| 2011 | +13.37% | ||
| 2010 | -17.93% | ||
| 2009 | +22.11% | ||
| 2008 | -29.37% | ||
| 2007 | -1.28% | ||
| 2006 | +5.06% | ||
| 2005 | +9.61% | ||
| 2004 | +6.09% | ||
| 2003 | +24.18% | ||
| 2002 | +2.12% |
- Stock Market
- Equities
- SAN Stock
- SNY Stock
- Quotes Sanofi
