SANOFI |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.66 EUR | -0.58% |
|
-1.92% | +2.42% |
| Jul. 16 | SANOFI : JP Morgan remains Neutral | ZD |
| Jul. 12 | Novo Nordisk faces scrutiny on Capitol Hill for pulling Levemir insulin from US market | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 93.83 € | 94.08 € | 92.3 € | 92.2 € | 92 € |
| Volume | 561 | 50 | 2 229 | 88 | 0 |
| Change | +0.03% | +0.27% | -1.89% | -0.11% | -0.58% |
| Opening | 93.92 | 94.17 | 94.04 | 92.27 | 92 |
| High | 94.68 | 94.17 | 94.04 | 92.27 | 92 |
| Low | 93.83 | 94.08 | 92.30 | 91.90 | 92 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.92% | ||
| Current month | +2.45% | ||
| 1 month | +5.44% | ||
| 3 months | +6.63% | ||
| 6 months | -3.13% | ||
| Current year | +2.42% | ||
| 1 year | -2.20% | ||
| 3 years | +6.20% | ||
| 5 years | +23.06% | ||
| 10 years | +20.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 229
Daily volume ratio
0.00
Avg. Volume 20 sessions
112 656.29
Avg. Volume 20 sessions USD
123 275.27
Record volume 1
64 372
Record volume 2
57 273
Record volume 3
54 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 280 430 867
Capitalization (USD)
125 052 504 280
Net sales (EUR)
43 070 000 000
Net sales (USD)
47 129 778 200
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
547 460
Free-Float
87.13 %
Free-Float capitalization (EUR)
100 742 902 109
Free-Float capitalization (USD)
110 238 928 062
Average Daily Capital Traded
0%
Highs and lows
1 week
91.90
94.68
1 month
86.8694.68
Current year
84.8096.19
1 year
81.25104.06
3 years
77.00105.92
5 years
68.31105.92
10 years
63.10105.92
Indicators
Moving average 5 days
93.24
Moving average 20 days
90.92
Moving average 50 days
90.50
Moving average 100 days
89.66
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
53.93
RSI 14 days
54.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.92% | +2.42% | -2.20% | 125B | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
| -4.32% | -4.99% | +32.86% | +73.04% | 627B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 363B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
| +4.50% | +8.80% | +10.80% | +1.01% | 234B | ||
| -0.60% | -0.09% | +15.72% | +15.65% | 225B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
| -0.25% | -0.63% | +3.12% | +13.42% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.21% | +2.02% | +13.61% | +22.92% | ||
| Weighted average by Cap. | -0.41% | +1.76% | +24.15% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | -0.84% | ||
| 2022 | +1.27% | ||
| 2021 | +12.87% | ||
| 2020 | -12.25% | ||
| 2019 | +20.19% | ||
| 2018 | +4.36% | ||
| 2017 | -5.72% | ||
| 2016 | -4.68% | ||
| 2015 | +5.91% | ||
| 2014 | -0.41% | ||
| 2013 | +6.91% | ||
| 2012 | +25.49% | ||
| 2011 | +16.55% | ||
| 2010 | -12.54% | ||
| 2009 | +23.64% | ||
| 2008 | -29.04% | ||
| 2007 | -9.89% | ||
| 2006 | -5.25% | ||
| 2005 | +25.87% | ||
| 2004 | -0.17% | ||
| 2003 | +4.06% | ||
| 2002 | -33.45% | ||
| 2001 | +23.48% | ||
| 2000 | +74.68% | ||
| 1999 | +3.95% |
- Stock Market
- Equities
- SAN Stock
- SNW Stock
- Quotes Sanofi
