SANOFI |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.9 EUR | -1.43% |
|
+0.91% | +4.18% |
| 07:23pm | SANOFI : JP Morgan remains Neutral | ZD |
| Jul. 12 | Novo Nordisk faces scrutiny on Capitol Hill for pulling Levemir insulin from US market | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 92.96 € | 94.39 € | 94.4 € | 93.23 € | 93.23 € |
| Volume | 0 | 0 | 30 | 0 | 0 |
| Change | +1.32% | +1.54% | +0.01% | -1.24% | -1.43% |
| Opening | 92.09 | 94.09 | 94.76 | 93.86 | 93.86 |
| High | 92.96 | 94.51 | 94.76 | 93.97 | 93.97 |
| Low | 92.09 | 94.09 | 94.10 | 93.23 | 93.23 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.91% | ||
| Current month | +3.06% | ||
| 1 month | +5.64% | ||
| 3 months | +7.03% | ||
| 6 months | -2.00% | ||
| Current year | +4.18% | ||
| 1 year | -0.42% | ||
| 3 years | +7.15% | ||
| 5 years | +26.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions
2 481.17
Avg. Volume 20 sessions USD
2 702.24
Record volume 1
3 662
Record volume 2
2 800
Record volume 3
2 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 799 194 024
Capitalization (USD)
126 116 902 211
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 907 537 000
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
544 879
Free-Float
87.13 %
Free-Float capitalization (EUR)
102 081 754 325
Free-Float capitalization (USD)
111 177 238 635
Average Daily Capital Traded
0%
Highs and lows
1 week
92.09
94.76
1 month
86.7194.76
Current year
84.8596.02
1 year
81.55103.62
3 years
77.19104.20
5 years
69.65104.20
10 years
63.18104.20
Indicators
Moving average 5 days
93.35
Moving average 20 days
90.84
Moving average 50 days
90.43
Moving average 100 days
89.42
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
60.94
RSI 14 days
59.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +0.91% | +4.18% | -0.42% | 126B | ||
| -0.54% | +1.30% | +62.05% | +111.26% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +0.83% | +2.34% | -3.99% | -5.39% | 359B | ||
| -1.70% | +0.11% | +15.74% | +19.52% | 325B | ||
| +0.56% | +0.35% | +8.82% | +25.08% | 297B | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 226B | ||
| +1.31% | +5.66% | +15.89% | +46.50% | 177B | ||
| +1.36% | +6.11% | +2.17% | -17.97% | 165B | ||
| +1.19% | +5.65% | -11.63% | -7.60% | 88.22B | ||
| +2.75% | +0.83% | -19.70% | -33.39% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.83% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +2.51% | +13.81% | +23.67% | ||
| Weighted average by Cap. | -0.07% | +2.32% | +25.21% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -1.68% | ||
| 2022 | +1.89% | ||
| 2021 | +12.59% | ||
| 2020 | -12.20% | ||
| 2019 | +21.63% | ||
| 2018 | +2.95% | ||
| 2017 | -15.18% |
- Stock Market
- Equities
- SAN Stock
- SANO Stock
- Quotes Sanofi
