SANMIT INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 INR | +4.83% |
|
+17.71% | -64.79% |
| May. 28 | Sanmit Infra Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 28 | Sanmit Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 14.27 ₹ | 14.98 ₹ | 15.72 ₹ | 16.48 ₹ | 16.48 ₹ |
| Volume | 219 977 | 106 170 | 789 149 | 1 181 282 | 1 181 282 |
| Change | -1.99% | +4.98% | +4.94% | +4.83% | +4.83% |
| Opening | 14.31 | 14.98 | 15.72 | 16.25 | 16.25 |
| High | 14.31 | 14.98 | 15.72 | 16.50 | 16.5 |
| Low | 14.27 | 14.27 | 15.31 | 15.72 | 15.72 |
Performance
| 1 day | +4.83% | ||
| 1 week | +17.71% | ||
| Current month | +15.49% | ||
| 1 month | -4.57% | ||
| 3 months | +41.82% | ||
| 6 months | -64.87% | ||
| Current year | -64.79% | ||
| 1 year | -81.45% | ||
| 3 years | +28.15% | ||
| 5 years | +380.47% | ||
| 10 years | +464.38% |
Volumes
marketsDaily volume
1 181 282
Estimated daily volume
1 181 282
Avg. Volume 20 sessions
239 205
Daily volume ratio
4.94
Avg. Volume 20 sessions INR
3 942 098.40
Avg. Volume 20 sessions USD
47 253.93
Record volume 1
7 779 158
Record volume 2
4 129 770
Record volume 3
2 876 856
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 482 565 780
Capitalization (USD)
29 758 516
Net sales (INR)
1 398 797 000
Net sales (USD)
16 767 380
Free-Float
19.09 %
Free-Float capitalization (INR)
473 899 438
Free-Float capitalization (USD)
5 680 633
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.27
16.50
1 month
13.3316.60
Current year
10.2948.18
1 year
10.2994.74
3 years
10.2994.74
5 years
2.6094.74
10 years
1.2594.74
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.97
Moving average 50 days
16.36
Moving average 100 days
17.51
Price spread / (MMA5)
-10.42%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
51.82
RSI 14 days
46.27
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +17.71% | -64.79% | -81.45% | 29.76M | ||
| +0.63% | -3.05% | -16.75% | -25.00% | 5.15B | ||
| -0.20% | +1.98% | -9.71% | -10.09% | 4.1B | ||
| +0.81% | +1.16% | -20.33% | -21.62% | 3.63B | ||
| +0.63% | +0.96% | -9.17% | +5.32% | 3.33B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.31% | -2.75% | +7.80% | +11.97% | 1.92B | ||
| +0.64% | -0.24% | +7.92% | +48.29% | 1.54B | ||
| +1.58% | -1.27% | +12.99% | +25.38% | 1.52B | ||
| +0.52% | -3.44% | +17.43% | +35.89% | 1.12B | ||
| +0.33% | +1.39% | -0.07% | +21.23% | 1.07B | ||
| 0.00% | +4.18% | +33.44% | +41.17% | 853M | ||
| 0.00% | +1.23% | +2.39% | +9.43% | 797M | ||
| -0.10% | -1.99% | -13.55% | +0.77% | 750M | ||
| -0.27% | +7.87% | -1.07% | -29.39% | 748M | ||
| -0.27% | +1.66% | -7.30% | +0.27% | 733M | ||
| Average | +0.55% | +1.35% | -4.05% | +2.14% | ||
| Weighted average by Cap. | +0.36% | +0.21% | -5.57% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec4be8f18c89c2c38122.1Feibt-ekbqDCrJcxSOYvk-5EvkdTnnt0BHEOlLOJaE.mC7wGrz91-LGX94wtmj0j3vxI6ZCKECku0LwXhn4V_WTGI8jnfveg7Nz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 16.5 | 120 | 1,181,282 |
| 05:58:53 am | 16.5 | 500 | 1,181,162 |
| 05:57:18 am | 16.5 | 405 | 1,180,662 |
| 05:57:15 am | 16.5 | 10 | 1,180,257 |
| 05:57:14 am | 16.5 | 90 | 1,180,247 |
| 05:57:12 am | 16.5 | 250 | 1,180,157 |
| 05:57:04 am | 16.5 | 9 | 1,179,907 |
| 05:57:03 am | 16.5 | 25 | 1,179,898 |
| 05:57:02 am | 16.5 | 300 | 1,179,873 |
Monthly variations
Annual change
| 2024 | -64.79% | ||
| 2023 | -41.75% | ||
| 2022 | +165.75% | ||
| 2021 | +223.72% | ||
| 2020 | +88.69% | ||
| 2019 | +226.30% | ||
| 2018 | -71.34% | ||
| 2017 | +132.84% | ||
| 2016 | -50.94% | ||
| 2015 | +16.22% | ||
| 2014 | -31.66% | ||
| 2013 | +41.59% | ||
| 2012 | +29.29% | ||
| 2011 | -26.57% | ||
| 2010 | +179.40% | ||
| 2009 | -37.37% | ||
| 2008 | -28.60% | ||
| 2007 | +189.44% | ||
| 2006 | -34.07% | ||
| 2005 | +24.66% |
- Stock Market
- Equities
- SANINFRA Stock
- Quotes Sanmit Infra Limited
