SANLAM KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 KES | +1.69% |
|
+5.63% | 0.00% |
| Apr. 23 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.68 KES | 6.2 KES | 6.2 KES | 5.9 KES | 6 KES |
| Volume | 500 | 200 | 200 | 5 000 | 1 600 |
| Change | +∞% | +9.15% | 0.00% | -4.84% | +1.69% |
| Opening | 5.68 | 6.20 | 6.20 | 5.90 | 6.00 |
| High | 5.68 | 6.20 | 6.20 | 5.90 | 6.00 |
| Low | 5.68 | 6.20 | 6.20 | 5.90 | 6.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.63% | ||
| Current month | +1.01% | ||
| 3 months | -12.79% | ||
| 6 months | -2.28% | ||
| 1 year | -28.57% | ||
| 3 years | -45.45% | ||
| 5 years | -68.91% | ||
| 10 years | -92.97% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
1 233
Avg. Volume 20 sessions KES
7 398.00
Avg. Volume 20 sessions USD
57.36
Record volume 1
27 092 399
Record volume 2
5 999 999
Record volume 3
5 532 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
862 210 757
Capitalization (USD)
6 684 720
Net sales (KES)
7 327 207 000
Net sales (USD)
56 807 836
Number of employees
172
Sales / Employee (KES)
42 600 041
Sales / Employee (USD)
330 278
Free-Float
15.33 %
Free-Float capitalization (KES)
132 179 244
Free-Float capitalization (USD)
1 024 786
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
6.20
1 month
5.506.28
Current year
5.507.70
1 year
5.508.50
3 years
5.5015.00
5 years
5.5020.00
10 years
5.50120.00
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.03
Moving average 50 days
6.22
Moving average 100 days
6.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
48.41
RSI 14 days
47.93
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.63% | 0.00% | -28.57% | 6.68M | ||
| -1.63% | +2.26% | +7.11% | -9.52% | 101B | ||
| -0.35% | +4.14% | +5.53% | -12.56% | 96.89B | ||
| +4.54% | +7.37% | +33.15% | +78.52% | 80.25B | ||
| -3.25% | +4.18% | -21.23% | -32.71% | 78.57B | ||
| -1.09% | +5.70% | +40.28% | +52.71% | 36.28B | ||
| +1.48% | +2.28% | +33.74% | +64.99% | 33.33B | ||
| +0.49% | +6.34% | +13.18% | +23.34% | 19.34B | ||
| +1.36% | +3.70% | +0.01% | -3.06% | 16.42B | ||
| -0.31% | -0.29% | +25.48% | +33.16% | 13.45B | ||
| +0.02% | +1.21% | +22.34% | +12.33% | 11.29B | ||
| +1.00% | -2.00% | +31.13% | +38.45% | 9.73B | ||
| -2.10% | +1.55% | +30.28% | +32.93% | 9.23B | ||
| +0.06% | +5.14% | +19.32% | +21.96% | 8.45B | ||
| +0.63% | +7.28% | -28.68% | -20.98% | 7.82B | ||
| +1.16% | +1.67% | +29.03% | +46.66% | 7.74B | ||
| Average | +0.23% | +3.43% | +15.04% | +18.60% | ||
| Weighted average by Cap. | -0.09% | +4.35% | +12.14% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.37% | ||
| 2022 | -17.06% | ||
| 2021 | -10.81% | ||
| 2020 | -24.71% | ||
| 2019 | -21.82% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% | ||
| 2016 | -54.17% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | +123.60% | ||
| 2012 | +93.98% | ||
| 2011 | -36.64% | ||
| 2010 | +45.56% | ||
| 2009 | -27.42% | ||
| 2008 | -37.69% | ||
| 2007 | +8.74% | ||
| 2006 | +128.75% | ||
| 2005 | +90.48% | ||
| 2004 | -10.64% | ||
| 2003 | +235.71% | ||
| 2002 | -46.56% | ||
| 2001 | +19.09% | ||
| 2000 | -57.69% |
- Stock Market
- Equities
- SLAM Stock
- Quotes Sanlam Kenya Plc
