SANKYO FRONTIER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 JPY | -0.71% |
|
+0.12% | +8.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4210 ¥ | 4225 ¥ | 4235 ¥ | 4205 ¥ |
| Volume | 1 600 | 2 100 | 7 800 | 1 800 |
| Change | +0.24% | +0.36% | +0.24% | -0.71% |
| Opening | 4,210.00 | 4,210.00 | 4,205.00 | 4,215.00 |
| High | 4,210.00 | 4,240.00 | 4,235.00 | 4,225.00 |
| Low | 4,200.00 | 4,210.00 | 4,200.00 | 4,205.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.48% | ||
| 3 months | -0.47% | ||
| 6 months | -1.41% | ||
| Current year | +8.24% | ||
| 1 year | +12.28% | ||
| 3 years | -1.52% | ||
| 5 years | +24.22% | ||
| 10 years | +177.37% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 680
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
11 269 400.00
Avg. Volume 20 sessions USD
70 050.59
Record volume 1
670 000
Record volume 2
643 000
Record volume 3
544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 782 399 775
Capitalization (USD)
290 799 397
Net sales (JPY)
52 369 000 000
Net sales (USD)
325 525 704
Number of employees
1 119
Sales / Employee (JPY)
46 799 821
Sales / Employee (USD)
290 908
Free-Float
27.2 %
Free-Float capitalization (JPY)
13 372 838 032
Free-Float capitalization (USD)
83 125 561
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 200.00
4 240.00
1 month
4 155.004 270.00
Current year
4 035.004 445.00
1 year
3 680.004 455.00
3 years
3 080.005 790.00
5 years
2 731.005 790.00
10 years
1 490.005 790.00
Indicators
Moving average 5 days
4 215.00
Moving average 20 days
4 211.50
Moving average 50 days
4 214.70
Moving average 100 days
4 230.25
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
58.06
RSI 14 days
55.12
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.12% | +8.24% | +12.28% | 291M | ||
| -1.15% | -3.04% | -3.17% | +18.40% | 2.78B | ||
| Average | -0.93% | -1.46% | +2.53% | +15.34% | ||
| Weighted average by Cap. | -1.11% | -2.74% | -2.09% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.IcDPUXas2N95tg59bT18wQTUw5PslqEnmvZqN58mNa8.SKqFZk_ClPIs4lEUK0QRhkaDt8HUwZMTz8UefdRgdP5IiaIaAdaVqRb4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,205 | 100 | 1,800 |
| 01:15:04 am | 4,215 | 100 | 1,700 |
| 01:15:03 am | 4,210 | 100 | 1,600 |
| 10:28:17 pm | 4,215 | 100 | 1,500 |
| 10:11:59 pm | 4,205 | 300 | 1,400 |
| 09:52:19 pm | 4,205 | 100 | 1,100 |
| 09:15:02 pm | 4,210 | 100 | 1,000 |
| 08:48:19 pm | 4,225 | 100 | 900 |
| 08:00:30 pm | 4,205 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +23.73% | ||
| 2022 | -39.50% | ||
| 2021 | +31.39% | ||
| 2020 | -5.50% | ||
| 2019 | +15.63% | ||
| 2018 | +23.72% | ||
| 2017 | +22.16% | ||
| 2016 | +31.43% | ||
| 2015 | +0.22% | ||
| 2014 | +21.23% | ||
| 2013 | +24.83% | ||
| 2012 | +9.09% | ||
| 2011 | +197.30% | ||
| 2010 | -7.96% | ||
| 2009 | +0.50% | ||
| 2008 | -36.91% | ||
| 2007 | -17.02% | ||
| 2006 | -40.78% | ||
| 2005 | +91.68% | ||
| 2004 | +54.36% | ||
| 2003 | -6.64% | ||
| 2002 | -49.24% | ||
| 2001 | +211.86% | ||
| 2000 | -19.62% | ||
| 1999 | +7.00% | ||
| 1998 | -17.35% | ||
| 1997 | -73.23% | ||
| 1996 | +14.81% | ||
| 1995 | -56.45% | ||
| 1994 | -6.77% |
- Stock Market
- Equities
- 9639 Stock
- Quotes Sankyo Frontier Co.,Ltd.
