SANKO TECHNO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | -0.75% |
|
-0.38% | +6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1335 ¥ | 1335 ¥ | 1332 ¥ | 1334 ¥ | 1,324 ¥ |
| Volume | 4 800 | 5 200 | 2 800 | 27 900 | 1 500 |
| Change | +0.45% | 0.00% | -0.22% | +0.15% | -0.75% |
| Opening | 1,335.00 | 1,330.00 | 1,335.00 | 1,333.00 | 1,334 |
| High | 1,347.00 | 1,335.00 | 1,335.00 | 1,337.00 | 1,335 |
| Low | 1,323.00 | 1,317.00 | 1,323.00 | 1,320.00 | 1,321 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.38% | ||
| Current month | +2.40% | ||
| 1 month | +4.75% | ||
| 3 months | -12.32% | ||
| 6 months | +3.12% | ||
| Current year | +6.86% | ||
| 1 year | +25.98% | ||
| 3 years | +45.18% | ||
| 5 years | +31.09% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
6 371
Avg. Volume 20 sessions
5 900
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
7 811 600.00
Avg. Volume 20 sessions USD
48 361.62
Record volume 1
2 876 000
Record volume 2
582 400
Record volume 3
259 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 577 641 738
Capitalization (USD)
65 486 180
Net sales (JPY)
21 142 000 000
Net sales (USD)
130 890 122
Number of employees
682
Sales / Employee (JPY)
31 000 000
Sales / Employee (USD)
191 921
Free-Float
56.99 %
Free-Float capitalization (JPY)
6 672 474 403
Free-Float capitalization (USD)
41 309 289
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 317.00
1 347.00
1 month
1 251.001 347.00
Current year
1 216.001 580.00
1 year
1 048.001 580.00
3 years
871.001 580.00
5 years
800.001 580.00
10 years
635.001 830.00
Indicators
Moving average 5 days
1 328.80
Moving average 20 days
1 291.55
Moving average 50 days
1 319.00
Moving average 100 days
1 363.17
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
68.35
RSI 14 days
59.62
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.38% | +6.86% | +25.98% | 65.49M | ||
| -1.67% | -2.24% | +11.11% | -7.50% | 18.09B | ||
| -0.15% | -3.53% | +20.15% | -0.15% | 10.68B | ||
| +2.06% | -2.75% | +13.63% | +10.58% | 8.02B | ||
| +1.61% | +0.60% | +0.40% | -15.10% | 3.61B | ||
| +1.15% | -2.22% | +56.68% | +34.69% | 2.84B | ||
| +0.28% | -3.51% | -10.08% | -24.04% | 2.61B | ||
| +0.22% | -1.53% | +76.59% | +146.27% | 2.08B | ||
| -0.70% | -1.21% | +33.26% | +27.03% | 1.72B | ||
| -0.64% | -11.15% | +58.10% | +37.02% | 1.62B | ||
| -1.27% | -3.37% | -4.03% | +1.30% | 914M | ||
| -3.19% | -7.72% | +16.98% | +8.29% | 872M | ||
| +3.00% | -3.47% | -4.73% | -11.11% | 838M | ||
| -2.06% | -9.98% | +1.16% | -38.69% | 665M | ||
| -1.07% | -1.54% | -22.82% | -33.40% | 661M | ||
| -1.50% | -1.74% | +14.33% | +45.61% | 585M | ||
| Average | -0.29% | -1.55% | +16.72% | +12.92% | ||
| Weighted average by Cap. | -0.21% | -0.81% | +17.44% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f599554ea53447f.LhMafKsEs7GEyjGLFCt79ptelwfxi15zXfKPqIunXp0.TFlsOs9-3fbBhGPfZB9Jvq4foGq_zTUnC7fqyc2VLPZbRkBK2lDX8teZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:08 pm | 1,324 | 100 | 1,500 |
| 08:51:14 pm | 1,334 | 100 | 1,400 |
| 08:51:14 pm | 1,321 | 100 | 1,300 |
| 08:02:29 pm | 1,334 | 900 | 1,200 |
| 08:00:41 pm | 1,335 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +35.71% | ||
| 2022 | +0.55% | ||
| 2021 | +0.44% | ||
| 2020 | -24.16% | ||
| 2019 | +27.62% | ||
| 2018 | -28.76% | ||
| 2017 | +81.08% | ||
| 2016 | -34.77% | ||
| 2015 | -37.11% | ||
| 2014 | +84.62% | ||
| 2013 | +101.26% | ||
| 2012 | +15.92% | ||
| 2011 | +5.74% | ||
| 2010 | +14.81% | ||
| 2009 | +48.35% | ||
| 2008 | -45.02% | ||
| 2007 | -28.35% | ||
| 2006 | -21.96% | ||
| 2005 | -3.90% |
- Stock Market
- Equities
- 3435 Stock
- Quotes Sanko Techno Co., Ltd.
