SANKO DIECASTING (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | -1.47% |
|
-0.74% | -3.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.39 ฿ | 1.42 ฿ | 1.36 ฿ | 1.34 ฿ |
| Volume | 231 004 | 865 131 | 216 609 | 8 384 154 | 665 402 |
| Change | +1.48% | +1.46% | +2.16% | -4.23% | -1.47% |
| Opening | 1.34 | 1.39 | 1.40 | 1.42 | 1.37 |
| High | 1.39 | 1.44 | 1.43 | 1.43 | 1.37 |
| Low | 1.34 | 1.38 | 1.40 | 1.36 | 1.34 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -8.84% | ||
| 3 months | -6.29% | ||
| 6 months | -24.29% | ||
| Current year | -3.60% | ||
| 1 year | +15.52% | ||
| 3 years | +8.29% | ||
| 5 years | +30.97% | ||
| 10 years | +7.44% |
Volumes
marketsDaily volume
665 402
Avg. Volume 20 sessions
1 321 496
Avg. Volume 20 sessions THB
1 770 804.64
Avg. Volume 20 sessions USD
48 594.42
Record volume 1
268 533 884
Record volume 2
242 037 386
Record volume 3
179 564 723
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
423 867 867
Capitalization (USD)
11 631 782
Net sales (THB)
760 952 114
Net sales (USD)
20 882 048
Free-Float
25.34 %
Free-Float capitalization (THB)
107 420 873
Free-Float capitalization (USD)
2 947 844
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.34
1.44
1 month
0.981.45
Current year
0.982.26
1 year
0.982.26
3 years
0.982.42
5 years
0.752.42
10 years
0.752.65
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.44
Moving average 100 days
1.54
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
43.58
RSI 14 days
43.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.74% | -3.60% | +15.52% | 11.63M | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -32.17% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.54% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +126.92% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +4.31% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -11.11% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +82.77% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -23.19% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +19.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +34.06% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.69% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.70% | 8.55B | ||
| Average | -0.80% | +0.71% | +10.79% | +19.52% | ||
| Weighted average by Cap. | -0.72% | +0.95% | +14.34% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +13.01% | ||
| 2022 | -27.45% | ||
| 2021 | +87.10% | ||
| 2020 | +12.05% | ||
| 2019 | -24.55% | ||
| 2018 | -7.56% | ||
| 2017 | -30.00% | ||
| 2016 | -25.44% | ||
| 2015 | +83.87% | ||
| 2014 | +18.10% | ||
| 2013 | -62.50% |
- Stock Market
- Equities
- SANKO Stock
- Quotes Sanko Diecasting (Thailand)
