SANJIVANI PARANTERAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.7 INR | +1.21% |
|
-1.84% | +18.66% |
| Jun. 21 | Sanjivani Paranteral Limited Appoints Abhay Milan Shah as Independent Director | CI |
| May. 13 | Sanjivani Paranteral Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 209.85 ₹ | 209.65 ₹ | 211.15 ₹ | 213.7 ₹ |
| Volume | 8 841 | 15 960 | 9 958 | 12 942 |
| Change | +1.40% | -0.10% | +0.72% | +1.21% |
| Opening | 202.75 | 215.85 | 209.00 | 212.00 |
| High | 211.80 | 219.00 | 216.00 | 219.15 |
| Low | 200.05 | 203.60 | 204.00 | 210.90 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.84% | ||
| Current month | +4.83% | ||
| 1 month | +22.15% | ||
| 3 months | +39.40% | ||
| 6 months | +25.34% | ||
| Current year | +18.66% | ||
| 1 year | +223.54% | ||
| 3 years | +784.89% | ||
| 5 years | +2,554.66% | ||
| 10 years | +971.18% |
Volumes
marketsDaily volume
12 942
Estimated daily volume
22 628
Avg. Volume 20 sessions
27 996
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
5 982 745.20
Avg. Volume 20 sessions USD
71 637.39
Record volume 1
2 137 798
Record volume 2
1 952 334
Record volume 3
872 025
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 495 529 898
Capitalization (USD)
29 881 475
Net sales (INR)
354 915 916
Net sales (USD)
4 249 763
Free-Float
40.85 %
Free-Float capitalization (INR)
1 019 310 221
Free-Float capitalization (USD)
12 205 221
Average Daily Capital Traded
0.24%
Highs and lows
1 week
200.05
219.15
1 month
171.50232.85
Current year
122.15232.85
1 year
62.00232.85
3 years
22.75232.85
5 years
5.66232.85
10 years
3.17232.85
Indicators
Moving average 5 days
210.26
Moving average 20 days
204.88
Moving average 50 days
190.52
Moving average 100 days
176.43
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
55.66
RSI 14 days
58.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.84% | +18.66% | +223.54% | 29.88M | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
| -2.66% | -3.71% | +34.65% | +75.37% | 627B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 363B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
| +4.50% | +9.68% | +11.70% | +1.83% | 234B | ||
| -0.81% | -0.48% | +15.27% | +15.20% | 225B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
| -0.27% | -2.03% | +2.11% | -2.67% | 125B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
| -0.27% | -0.56% | +3.19% | +13.49% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
| Average | +0.38% | +1.66% | +14.05% | +35.60% | ||
| Weighted average by Cap. | -0.18% | +1.70% | +24.47% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244e3b8.Bn64I9xCdetDTtI59IR8KblSlpJnyUQGE8Fdela0ZEs.MSH8VLQvFowsPedmuO4IcYg-7tgDjxs_XYwKGSTwCn50PI1tlA4fnnsHtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 214.5 | 5 | 12,942 |
| 05:58:54 am | 211.4 | 50 | 12,937 |
| 05:57:27 am | 215 | 145 | 12,887 |
| 05:57:05 am | 215 | 500 | 12,742 |
| 05:56:55 am | 214 | 457 | 12,242 |
| 05:56:45 am | 213.7 | 89 | 11,785 |
| 05:56:35 am | 213 | 398 | 11,696 |
| 05:55:29 am | 213 | 1 | 11,298 |
| 05:52:24 am | 211.3 | 50 | 11,297 |
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | +362.98% | ||
| 2022 | +3.46% | ||
| 2021 | +269.71% | ||
| 2020 | +16.63% | ||
| 2019 | +135.68% | ||
| 2018 | -32.11% | ||
| 2017 | -64.14% | ||
| 2016 | -79.73% | ||
| 2015 | +410.20% | ||
| 2014 | -7.26% | ||
| 2013 | -33.96% | ||
| 2012 | -0.21% | ||
| 2011 | -53.16% | ||
| 2010 | +51.92% | ||
| 2009 | +124.58% | ||
| 2008 | -74.71% | ||
| 2007 | +74.74% |
- Stock Market
- Equities
- SANJIVIN Stock
- Quotes Sanjivani Paranteral Limited
