SANITAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 TWD | +2.00% |
|
+6.52% | +10.70% |
| Jun. 11 | Sanitar Co., Ltd. Appoints Members of Nomination Committee | CI |
| Jun. 11 | Sanitar Co., Ltd. Appoints Members of Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 39.75 NT$ | 39.6 NT$ | 39.85 NT$ | 40.05 NT$ | 40.85 NT$ |
| Volume | 133 746 | 101 594 | 131 400 | 297 583 | 472 395 |
| Change | 0.00% | -0.38% | +0.63% | +0.50% | +2.00% |
| Opening | 39.75 | 39.75 | 40.05 | 40.10 | 40.10 |
| High | 39.95 | 39.85 | 40.05 | 40.10 | 41.00 |
| Low | 39.75 | 39.50 | 39.70 | 39.85 | 40.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.52% | ||
| Current month | +1.87% | ||
| 1 month | +2.77% | ||
| 3 months | +10.26% | ||
| 6 months | +11.92% | ||
| Current year | +10.70% | ||
| 1 year | +9.37% | ||
| 3 years | +5.56% | ||
| 5 years | +2.90% | ||
| 10 years | +26.47% |
Volumes
marketsDaily volume
472 395
Avg. Volume 20 sessions
314 998
Avg. Volume 20 sessions TWD
12 867 668.30
Avg. Volume 20 sessions USD
395 423.45
Record volume 1
3 880 000
Record volume 2
3 866 000
Record volume 3
3 806 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 876 433 583
Capitalization (USD)
88 392 804
Net sales (TWD)
2 500 832 000
Net sales (USD)
76 850 567
Free-Float
63.98 %
Free-Float capitalization (TWD)
1 853 782 346
Free-Float capitalization (USD)
56 966 731
Average Daily Capital Traded
0.45%
Highs and lows
1 week
39.50
41.00
1 month
38.2041.00
Current year
36.1041.20
1 year
34.7541.20
3 years
32.0041.20
5 years
23.6042.05
10 years
23.6047.90
Indicators
Moving average 5 days
40.02
Moving average 20 days
39.54
Moving average 50 days
39.62
Moving average 100 days
38.63
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
71.59
RSI 14 days
65.01
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.52% | +10.70% | +9.37% | 88.39M | ||
| -1.03% | +4.35% | +17.91% | +36.20% | 43.56B | ||
| -0.29% | +5.34% | +7.37% | +21.14% | 32.7B | ||
| -3.22% | +2.16% | +36.32% | +58.48% | 20.89B | ||
| -3.97% | +16.21% | -4.83% | +11.14% | 20.19B | ||
| -1.51% | +10.63% | +9.26% | +21.02% | 16.39B | ||
| -1.07% | +14.02% | -2.90% | -0.69% | 9.35B | ||
| -2.89% | +11.45% | +0.66% | +17.88% | 9.33B | ||
| -3.16% | +9.66% | -7.09% | +24.52% | 8.01B | ||
| +1.41% | +1.99% | +1.93% | +8.45% | 7.04B | ||
| -3.14% | +5.07% | +15.35% | +40.78% | 6.63B | ||
| +2.73% | +1.94% | +19.14% | +16.30% | 6.3B | ||
| -1.87% | +7.78% | +6.94% | +13.70% | 5.53B | ||
| -2.96% | +5.38% | +22.01% | +63.92% | 5.41B | ||
| +2.73% | +4.47% | -1.26% | -28.16% | 4.56B | ||
| +1.91% | +7.27% | +50.01% | +73.41% | 4.33B | ||
| Average | -0.90% | +9.32% | +11.34% | +24.22% | ||
| Weighted average by Cap. | -1.44% | +9.72% | +11.79% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | -2.51% | ||
| 2022 | +2.57% | ||
| 2021 | +7.58% | ||
| 2020 | -3.79% | ||
| 2019 | -3.52% | ||
| 2018 | -17.89% | ||
| 2017 | +20.32% | ||
| 2016 | -8.11% | ||
| 2015 | +23.33% | ||
| 2014 | -21.05% | ||
| 2013 | +82.14% | ||
| 2012 | +13.39% | ||
| 2011 | -34.71% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Sanitar Co., Ltd.
