SANICHI TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM |
| Volume | 80 100 | 730 000 | 100 000 | 1 438 900 | 1 190 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 3 years | -50.00% | ||
| 5 years | -95.56% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
1 190 300
Avg. Volume 20 sessions
1 928 200
Avg. Volume 20 sessions MYR
38 564.00
Avg. Volume 20 sessions USD
8 260.49
Record volume 1
333 371 400
Record volume 2
221 976 600
Record volume 3
139 236 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
28 055 844
Capitalization (USD)
6 009 618
Net sales (MYR)
23 046 155
Net sales (USD)
4 936 532
Number of employees
76
Sales / Employee (MYR)
303 239
Sales / Employee (USD)
64 954
Free-Float
68.27 %
Free-Float capitalization (MYR)
19 153 198
Free-Float capitalization (USD)
4 102 653
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.021.25
10 years
0.0219.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
38.80
RSI 14 days
43.62
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | 0.00% | 6.01M | ||
| -1.91% | -2.10% | -18.93% | -22.19% | 1.09B | ||
| -4.18% | +1.99% | -0.12% | +2.37% | 961M | ||
| -1.69% | -1.56% | -52.86% | +20.35% | 518M | ||
| -0.45% | +2.12% | -4.80% | +11.69% | 407M | ||
| +0.10% | +5.94% | -1.17% | -2.41% | 407M | ||
| +10.03% | +17.51% | -36.21% | -60.34% | 419M | ||
| -0.30% | +0.30% | -17.37% | -7.24% | 374M | ||
| +0.07% | +2.65% | -42.56% | -1.93% | 321M | ||
| -0.71% | -1.81% | -27.12% | -47.19% | 316M | ||
| -0.70% | +3.95% | -26.69% | -30.12% | 232M | ||
| +0.55% | +3.37% | +50.82% | +42.64% | 217M | ||
| -1.31% | +0.31% | -40.12% | -34.92% | 190M | ||
| +0.56% | +2.29% | +26.95% | +20.95% | 191M | ||
| -1.78% | -2.10% | +20.20% | +52.90% | 170M | ||
| 0.00% | -2.78% | -11.39% | -20.45% | 156M | ||
| Average | -0.11% | +4.00% | -12.59% | -4.74% | ||
| Weighted average by Cap. | -0.62% | +4.59% | -15.16% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -95.45% | ||
| 2020 | +10.00% | ||
| 2019 | -16.67% | ||
| 2018 | -42.86% | ||
| 2017 | -46.15% | ||
| 2016 | -80.88% | ||
| 2015 | -5.56% | ||
| 2014 | +12.50% | ||
| 2013 | -68.00% | ||
| 2012 | -70.59% | ||
| 2011 | +183.33% | ||
| 2010 | -45.45% | ||
| 2009 | +120.00% | ||
| 2008 | -83.61% | ||
| 2007 | -17.57% | ||
| 2006 | -3.90% |
- Stock Market
- Equities
- SANICHI Stock
- Quotes Sanichi Technology
