SANGSHIN ELECTRONICS CO., LTD. Quotes Sangshin Electronics Co., Ltd.
Equities
A263810
KR7263810004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 KRW | +0.42% |
|
-1.37% | -22.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3630 ₩ | 3480 ₩ | 3585 ₩ | 3595 ₩ | 3610 ₩ |
| Volume | 32 844 | 155 788 | 70 511 | 43 115 | 36 301 |
| Change | -0.68% | -4.13% | +3.02% | +0.28% | +0.42% |
| Opening | 3,640.00 | 3,590.00 | 3,470.00 | 3,585.00 | 3,615.00 |
| High | 3,655.00 | 3,635.00 | 3,590.00 | 3,625.00 | 3,615.00 |
| Low | 3,595.00 | 3,450.00 | 3,470.00 | 3,560.00 | 3,545.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.37% | ||
| Current month | -2.17% | ||
| 1 month | -5.25% | ||
| 3 months | -11.74% | ||
| 6 months | -20.57% | ||
| Current year | -22.11% | ||
| 1 year | -36.89% | ||
| 3 years | -26.18% | ||
| 5 years | -8.38% |
Volumes
marketsDaily volume
36 301
Avg. Volume 20 sessions
47 230
Avg. Volume 20 sessions KRW
170 500 300.00
Avg. Volume 20 sessions USD
124 124.22
Record volume 1
30 508 110
Record volume 2
25 666 180
Record volume 3
18 202 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 306 758 242
Capitalization (USD)
37 351 320
Net sales (KRW)
109 703 758 720
Net sales (USD)
79 864 336
Number of employees
117
Sales / Employee (KRW)
937 638 963
Sales / Employee (USD)
682 601
Free-Float
50.29 %
Free-Float capitalization (KRW)
25 808 961 114
Free-Float capitalization (USD)
18 788 924
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 450.00
3 655.00
1 month
3 450.003 920.00
Current year
3 450.006 140.00
1 year
3 280.006 140.00
3 years
2 895.008 800.00
5 years
1 610.008 800.00
10 years
1 610.0013 732.19
Indicators
Moving average 5 days
3 580.00
Moving average 20 days
3 681.25
Moving average 50 days
3 815.70
Moving average 100 days
4 035.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
43.01
RSI 14 days
41.34
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.37% | -22.11% | -36.89% | 37.35M | ||
| +0.67% | +4.26% | +10.88% | +9.19% | 47.28B | ||
| -2.12% | +7.29% | +206.59% | +185.29% | 5.91B | ||
| -0.68% | +1.87% | -16.79% | -29.90% | 2.41B | ||
| +0.03% | +2.53% | -18.03% | -45.72% | 2.35B | ||
| -4.03% | +11.21% | +173.56% | +236.16% | 1.8B | ||
| +1.38% | +3.59% | -31.12% | -44.69% | 1.08B | ||
| +0.38% | -1.61% | -3.65% | -23.55% | 1.05B | ||
| -2.36% | +6.72% | -11.01% | -11.69% | 974M | ||
| -0.27% | +5.06% | +51.93% | +40.35% | 964M | ||
| +0.08% | -0.23% | -14.18% | -6.98% | 772M | ||
| -2.48% | -1.21% | +13.47% | +55.24% | 746M | ||
| +2.83% | +8.99% | -19.72% | -25.94% | 745M | ||
| +1.02% | +2.06% | +6.32% | +32.27% | 715M | ||
| -3.80% | +2.86% | -42.85% | -19.08% | 663M | ||
| -2.78% | +6.07% | -28.53% | -32.46% | 599M | ||
| Average | -0.73% | +4.90% | +15.92% | +17.60% | ||
| Weighted average by Cap. | +0.10% | +4.79% | +28.04% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +49.76% | ||
| 2022 | -26.13% | ||
| 2021 | -14.23% | ||
| 2020 | +33.11% | ||
| 2019 | -5.09% | ||
| 2018 | -35.52% | ||
| 2017 | -4.32% |
- Stock Market
- Equities
- A263810 Stock
- Quotes Sangshin Electronics Co., Ltd.
