SANGINITA CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 INR | -0.28% |
|
-0.77% | -36.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 17.91 ₹ | 18.1 ₹ | 18.06 ₹ | 18.1 ₹ | 18.05 ₹ |
| Volume | 95 487 | 71 293 | 101 184 | 161 291 | 70 877 |
| Change | -1.54% | +1.06% | -0.22% | +0.22% | -0.28% |
| Opening | 18.04 | 18.30 | 18.35 | 18.50 | 18.21 |
| High | 18.42 | 18.30 | 18.35 | 18.50 | 18.36 |
| Low | 17.70 | 17.93 | 17.91 | 17.65 | 17.94 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.77% | ||
| Current month | +5.37% | ||
| 1 month | -4.24% | ||
| 3 months | -17.95% | ||
| 6 months | -42.24% | ||
| Current year | -36.11% | ||
| 1 year | -2.70% | ||
| 3 years | -39.73% | ||
| 5 years | -76.96% |
Volumes
marketsDaily volume
70 877
Estimated daily volume
353 077
Avg. Volume 20 sessions
175 643
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
3 170 356.15
Avg. Volume 20 sessions USD
37 939.65
Record volume 1
5 235 175
Record volume 2
3 904 518
Record volume 3
3 852 067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
312 527 534
Capitalization (USD)
3 740 017
Net sales (INR)
1 486 154 000
Net sales (USD)
17 784 805
Number of employees
46
Sales / Employee (INR)
32 307 696
Sales / Employee (USD)
386 626
Free-Float
99 %
Free-Float capitalization (INR)
309 402 259
Free-Float capitalization (USD)
3 702 617
Average Daily Capital Traded
1.01%
Highs and lows
1 week
17.65
18.50
1 month
16.8119.65
Current year
14.9544.45
1 year
14.9544.45
3 years
14.9547.20
5 years
14.95196.00
10 years
14.95196.00
Indicators
Moving average 5 days
18.07
Moving average 20 days
18.15
Moving average 50 days
20.35
Moving average 100 days
20.95
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
45.19
RSI 14 days
43.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.77% | -36.11% | -2.70% | 3.74M | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -0.73% | -1.08% | +77.27% | +223.95% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.08% | +1.23% | +9.58% | +37.39% | ||
| Weighted average by Cap. | -0.36% | +1.83% | +13.96% | +55.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137bf.JNnUp8aFPDAXRa9qjLAaC6CX6Z4tYvPZaP73Jj6QocI.fbib4rHQYwFtIuA6uOBDfY2njM5fJoKVP6Hac3DT57B1s5DVout7dHUN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:17 am | 18.05 | 1,007 | 70,877 |
| 01:22:56 am | 18.05 | 304 | 69,870 |
| 01:15:02 am | 18.05 | 115 | 69,566 |
| 01:12:38 am | 18.05 | 90 | 69,451 |
| 01:09:15 am | 18.05 | 100 | 69,361 |
| 01:06:54 am | 18.09 | 640 | 69,261 |
| 01:00:19 am | 18.1 | 503 | 68,621 |
| 12:59:13 am | 18.09 | 499 | 68,118 |
| 12:52:29 am | 18.22 | 50 | 67,619 |
| 12:51:44 am | 18.23 | 2,000 | 67,569 |
Monthly variations
Annual change
| 2024 | -35.93% | ||
| 2023 | +23.90% | ||
| 2022 | -10.06% | ||
| 2021 | -11.05% | ||
| 2020 | -81.43% | ||
| 2019 | +198.25% | ||
| 2018 | -6.45% | ||
| 2017 | +4.76% |
- Stock Market
- Equities
- SANGINITA Stock
- Quotes Sanginita Chemicals Limited
