SANGHVI BRANDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.51 INR | -3.30% |
|
+6.55% | -10.86% |
| May. 27 | Sanghvi Brands Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Sanghvi Brands Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 20.21 ₹ | 21.19 ₹ | 21.21 ₹ | 20.51 ₹ |
| Volume | 9 000 | 10 000 | 15 000 | 2 000 |
| Change | +4.99% | +4.85% | +0.09% | -3.30% |
| Opening | 20.20 | 21.00 | 20.30 | 20.48 |
| High | 20.21 | 21.22 | 22.24 | 20.51 |
| Low | 18.76 | 21.00 | 20.16 | 20.48 |
Performance
| 1 day | -3.30% | ||
| 1 week | +6.55% | ||
| Current month | +2.55% | ||
| 1 month | -6.73% | ||
| 3 months | +5.72% | ||
| 6 months | -12.72% | ||
| Current year | -10.86% | ||
| 1 year | +27.39% | ||
| 3 years | +170.22% | ||
| 5 years | -12.35% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 625
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
115 368.75
Avg. Volume 20 sessions USD
1 381.66
Record volume 1
1 168 000
Record volume 2
188 000
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
220 742 234
Capitalization (USD)
2 643 609
Net sales (INR)
83 246 850
Net sales (USD)
996 964
Free-Float
40.31 %
Free-Float capitalization (INR)
88 986 721
Free-Float capitalization (USD)
1 065 705
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.16
22.24
1 month
18.7622.24
Current year
16.4527.40
1 year
15.6527.88
3 years
7.9637.50
5 years
2.4637.50
10 years
2.46182.00
Indicators
Moving average 5 days
20.37
Moving average 20 days
22.50
Moving average 50 days
21.31
Moving average 100 days
21.25
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
47.62
RSI 14 days
47.23
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +6.55% | -10.86% | +27.39% | 2.64M | ||
| +4.00% | +9.78% | +36.27% | -4.77% | 3.93B | ||
| +1.39% | +1.30% | +15.04% | +64.10% | 3.22B | ||
| -1.17% | -0.61% | -12.60% | +3.98% | 2.48B | ||
| +5.24% | +10.92% | +21.06% | +50.40% | 1.7B | ||
| -1.52% | +4.97% | -21.95% | -34.35% | 1.61B | ||
| +2.54% | +14.50% | +40.88% | -8.51% | 559M | ||
| +3.33% | +8.32% | +23.77% | +7.60% | 455M | ||
| -1.04% | +3.25% | +13.19% | +64.37% | 329M | ||
| -0.58% | +12.79% | +29.57% | +31.05% | 321M | ||
| +1.28% | +0.23% | - | - | 292M | ||
| -0.43% | -1.29% | -6.91% | -26.13% | 280M | ||
| -2.15% | +0.83% | -13.04% | -42.30% | 180M | ||
| -0.44% | -2.70% | +29.79% | -2.08% | 163M | ||
| -1.78% | -1.70% | +6.67% | -7.79% | 124M | ||
| -0.29% | -1.16% | +17.01% | +14.40% | 123M | ||
| Average | +0.32% | +2.88% | +11.19% | +9.16% | ||
| Weighted average by Cap. | +1.63% | +2.94% | +13.66% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d48901fad0dcbb9.Tx8ie4PlPX2i-pKNxaoLnD2P3EjAC4RLNKW2XQ2fegM.AVdBCcigRSfzvOLAmsYz6xDLkHiMWOEjB_zYH2zpCGh8S2dN06dyOJSK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 am | 20.51 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | -21.73% | ||
| 2022 | +100.00% | ||
| 2021 | +46.41% | ||
| 2020 | -34.81% | ||
| 2019 | -68.41% | ||
| 2018 | -71.32% | ||
| 2017 | +105.31% |
- Stock Market
- Equities
- SBRANDS6 Stock
- Quotes Sanghvi Brands Limited
