SANGBO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,635 KRW | +1.11% |
|
+0.62% | -1.68% |
| Jul. 10 | Tranche Update on SANGBO Corp.'s Equity Buyback Plan announced on April 8, 2024. | CI |
| May. 16 | SANGBO Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1625 ₩ | 1614 ₩ | 1646 ₩ | 1617 ₩ | 1635 ₩ |
| Volume | 174 654 | 118 123 | 4 937 606 | 442 631 | 321 273 |
| Change | 0.00% | -0.68% | +1.98% | -1.76% | +1.11% |
| Opening | 1,625.00 | 1,630.00 | 1,612.00 | 1,637.00 | 1,630.00 |
| High | 1,639.00 | 1,630.00 | 1,779.00 | 1,642.00 | 1,648.00 |
| Low | 1,621.00 | 1,614.00 | 1,611.00 | 1,612.00 | 1,620.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.62% | ||
| Current month | -1.57% | ||
| 1 month | -6.46% | ||
| 3 months | -4.89% | ||
| 6 months | -9.37% | ||
| Current year | -1.68% | ||
| 1 year | -15.98% | ||
| 3 years | -36.99% | ||
| 5 years | +0.62% | ||
| 10 years | -74.59% |
Volumes
marketsDaily volume
321 273
Avg. Volume 20 sessions
603 728
Avg. Volume 20 sessions KRW
987 095 280.00
Avg. Volume 20 sessions USD
712 682.79
Record volume 1
184 559 700
Record volume 2
128 640 400
Record volume 3
98 425 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
93 701 134 349
Capitalization (USD)
67 652 219
Net sales (KRW)
66 156 769 300
Net sales (USD)
47 765 187
Number of employees
154
Sales / Employee (KRW)
429 589 411
Sales / Employee (USD)
310 164
Free-Float
80.11 %
Free-Float capitalization (KRW)
77 686 206 504
Free-Float capitalization (USD)
56 089 441
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 611.00
1 779.00
1 month
1 590.001 779.00
Current year
1 590.002 595.00
1 year
1 457.002 595.00
3 years
1 259.002 695.00
5 years
503.002 885.00
10 years
503.008 623.16
Indicators
Moving average 5 days
1 627.40
Moving average 20 days
1 654.90
Moving average 50 days
1 744.20
Moving average 100 days
1 779.22
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
44.88
RSI 14 days
42.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.62% | -1.68% | -15.98% | 67.65M | ||
| +0.23% | -4.42% | +107.18% | +97.72% | 92.04B | ||
| -0.21% | +2.53% | +40.64% | +64.78% | 83.74B | ||
| +5.54% | +4.72% | +26.13% | +35.66% | 42.44B | ||
| +0.17% | +4.11% | +18.98% | +19.96% | 40.7B | ||
| -0.81% | +9.47% | +47.95% | +58.52% | 13.3B | ||
| +0.34% | +4.80% | -9.50% | +3.31% | 13.08B | ||
| +1.33% | +3.78% | +82.49% | +57.43% | 12.11B | ||
| -0.82% | -0.91% | +127.94% | +71.92% | 10.98B | ||
| +4.01% | +2.72% | +3.01% | +40.15% | 10.45B | ||
| -0.17% | -0.51% | -9.10% | -20.41% | 10.36B | ||
| +2.17% | +12.43% | +5.47% | +20.63% | 10.33B | ||
| +0.26% | +2.25% | +29.31% | +55.80% | 9.93B | ||
| +1.65% | +5.80% | +34.33% | +95.23% | 9.24B | ||
| +0.20% | +7.59% | +3.02% | -3.87% | 8.02B | ||
| -1.78% | +3.57% | +42.72% | +28.06% | 7.12B | ||
| Average | +0.83% | +1.62% | +34.31% | +38.06% | ||
| Weighted average by Cap. | +0.85% | +0.27% | +50.81% | +56.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +22.73% | ||
| 2022 | -30.15% | ||
| 2021 | +46.97% | ||
| 2020 | +23.36% | ||
| 2019 | -38.51% | ||
| 2018 | -4.92% | ||
| 2017 | -50.61% | ||
| 2016 | -6.32% | ||
| 2015 | -22.06% | ||
| 2014 | -36.25% | ||
| 2013 | 0.00% | ||
| 2012 | +14.83% | ||
| 2011 | +13.59% | ||
| 2010 | +18.71% | ||
| 2009 | +85.41% | ||
| 2008 | -52.71% | ||
| 2007 | -37.30% |
- Stock Market
- Equities
- A027580 Stock
- Quotes SANGBO Corp.
