SANGAMO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4548 USD | +3.74% |
|
+41.02% | -16.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.3988 $ | 0.4384 $ | 0.4548 $ |
| Volume | 1 520 343 | 2 866 248 | 2 879 223 | 3 784 661 |
| Change | +9.92% | +13.94% | +9.93% | +3.74% |
| Opening | 0.33 | 0.35 | 0.43 | 0.45 |
| High | 0.36 | 0.40 | 0.45 | 0.48 |
| Low | 0.32 | 0.34 | 0.41 | 0.43 |
Performance
| 1 day | +3.74% | ||
| 1 week | +41.02% | ||
| Current month | +26.93% | ||
| 1 month | -18.29% | ||
| 3 months | -16.30% | ||
| 6 months | -11.79% | ||
| Current year | -16.29% | ||
| 1 year | -68.42% | ||
| 3 years | -95.51% | ||
| 5 years | -96.12% | ||
| 10 years | -96.69% |
Volumes
marketsDaily volume
3 784 661
Estimated daily volume
3 784 661
Avg. Volume 20 sessions
3 585 302
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 630 595.35
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
20 221 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
94 375 582
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
92.27 %
Free-Float capitalization (USD)
87 078 667
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.31
0.48
1 month
0.300.52
Current year
0.301.48
1 year
0.291.67
3 years
0.2911.49
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.51
Moving average 100 days
0.63
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+38.85%
STIM
RSI 9 days
58.60
RSI 14 days
50.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +41.02% | -16.29% | -68.42% | 94.38M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.35% | +7.13% | +21.85% | +45.93% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.36% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01763153a1bf528283ca4e2f0aae13d.XyO63oH3eGAjZkd4bO1mZ8uiYBKO8oMZ2PKNR3GpgHk.OnaNmbKYOwVyC3VNWYM8NfnEWH36h9BQnYDFMTqQ9ysKU_CP-ZU0ImcxJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4548 | 34,617 | 3,692,336 |
| 03:59:57 pm | 0.4548 | 100 | 3,657,719 |
| 03:59:57 pm | 0.4549 | 100 | 3,657,619 |
| 03:59:57 pm | 0.4549 | 1,200 | 3,657,519 |
| 03:59:57 pm | 0.4549 | 100 | 3,656,319 |
| 03:59:57 pm | 0.4548 | 700 | 3,656,219 |
| 03:59:57 pm | 0.4548 | 100 | 3,655,519 |
| 03:59:57 pm | 0.4549 | 100 | 3,655,419 |
| 03:59:52 pm | 0.455 | 600 | 3,655,319 |
| 03:59:51 pm | 0.4549 | 242 | 3,654,719 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
