SANG-A FRONTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,950 KRW | +0.97% |
|
-0.19% | +16.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 25350 ₩ | 25150 ₩ | 25900 ₩ | 25700 ₩ | 25950 ₩ |
| Volume | 184 806 | 155 131 | 93 453 | 83 834 | 47 022 |
| Change | -2.50% | -0.79% | +2.98% | -0.77% | +0.97% |
| Opening | 25,400.00 | 25,700.00 | 25,800.00 | 26,050.00 | 25,700.00 |
| High | 25,800.00 | 26,450.00 | 26,150.00 | 26,100.00 | 25,950.00 |
| Low | 24,400.00 | 24,900.00 | 25,250.00 | 25,150.00 | 25,200.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.19% | ||
| Current month | -8.47% | ||
| 1 month | +4.22% | ||
| 3 months | +37.52% | ||
| 6 months | +21.83% | ||
| Current year | +16.37% | ||
| 1 year | -1.89% | ||
| 3 years | -44.31% | ||
| 5 years | +50.87% | ||
| 10 years | +244.62% |
Volumes
marketsDaily volume
47 022
Avg. Volume 20 sessions
192 239
Avg. Volume 20 sessions KRW
4 988 602 050.00
Avg. Volume 20 sessions USD
3 611 747.88
Record volume 1
13 167 540
Record volume 2
5 832 307
Record volume 3
5 169 741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
404 181 145 028
Capitalization (USD)
292 627 149
Net sales (KRW)
184
Net sales (USD)
0
Number of employees
471
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.24 %
Free-Float capitalization (KRW)
228 990 431 508
Free-Float capitalization (USD)
165 789 072
Average Daily Capital Traded
1.23%
Highs and lows
1 week
24 900.00
26 450.00
1 month
23 500.0028 850.00
Current year
18 650.0029 350.00
1 year
17 700.0029 350.00
3 years
17 700.0078 000.00
5 years
7 410.0078 000.00
10 years
5 420.0078 000.00
Indicators
Moving average 5 days
25 610.00
Moving average 20 days
25 885.00
Moving average 50 days
25 404.00
Moving average 100 days
22 714.10
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
48.39
RSI 14 days
50.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.19% | +16.37% | -1.89% | 293M | ||
| +3.51% | +6.32% | +21.67% | +15.58% | 110B | ||
| -1.40% | -0.71% | -1.07% | -4.13% | 30.88B | ||
| -0.74% | -1.95% | +3.33% | -6.71% | 20.44B | ||
| +0.36% | -0.02% | -14.22% | -6.62% | 18.16B | ||
| +1.86% | +3.40% | -5.34% | +4.10% | 16.76B | ||
| +1.28% | +2.70% | +15.06% | +6.52% | 16.17B | ||
| +1.32% | -0.20% | +17.19% | +23.69% | 12.79B | ||
| +0.47% | -0.07% | -2.69% | +7.59% | 11.82B | ||
| -4.22% | +4.68% | +6.59% | +16.31% | 8.74B | ||
| +1.37% | +0.31% | +22.93% | +42.98% | 8.84B | ||
| +0.40% | -0.15% | +9.83% | +34.07% | 6.56B | ||
| -1.55% | -2.30% | -35.35% | -47.62% | 6.39B | ||
| +9.42% | +5.73% | +6.51% | +8.93% | 6.92B | ||
| +1.36% | +2.37% | -5.52% | -12.71% | 6.27B | ||
| -0.60% | +0.90% | +55.33% | +31.89% | 6.1B | ||
| Average | +0.86% | +1.49% | +6.91% | +7.00% | ||
| Weighted average by Cap. | +1.56% | +1.84% | +10.29% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | -17.71% | ||
| 2022 | -48.18% | ||
| 2021 | +14.44% | ||
| 2020 | +199.67% | ||
| 2019 | +15.53% | ||
| 2018 | -7.69% | ||
| 2017 | +58.36% | ||
| 2016 | -27.18% | ||
| 2015 | +110.53% | ||
| 2014 | -17.62% | ||
| 2013 | +60.67% | ||
| 2012 | -5.22% | ||
| 2011 | -29.93% |
- Stock Market
- Equities
- A089980 Stock
- Quotes Sang-A Frontec Co.,Ltd.
