SANERGY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 USD | +6.48% |
|
+28.31% | +104.44% |
| Jun. 04 | Sanergy Group Terminates Financial Advisor Agreement with Former Director | MT |
| May. 24 | Sanergy Group Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.4 $ | 16.18 $ | 17.16 $ | 17.28 $ | 18.4 $ |
| Volume | 520 000 | 512 000 | 546 000 | 590 000 | 604 000 |
| Change | +7.39% | +5.06% | +6.06% | +0.70% | +6.48% |
| Opening | 14.32 | 15.40 | 16.38 | 17.36 | 17.48 |
| High | 15.52 | 16.26 | 17.36 | 17.60 | 18.68 |
| Low | 14.30 | 15.40 | 15.80 | 16.80 | 17.10 |
Performance
| 1 day | +6.48% | ||
| 1 week | +28.31% | ||
| Current month | +26.03% | ||
| 1 month | +64.58% | ||
| 3 months | +384.21% | ||
| 6 months | +242.64% | ||
| Current year | +104.44% | ||
| 1 year | +519.53% |
Volumes
marketsDaily volume
604 000
Avg. Volume 20 sessions
1 069 337
Avg. Volume 20 sessions USD
19 675 800.80
Record volume 1
57 276 500
Record volume 2
12 100 000
Record volume 3
9 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 380 424 772
Net sales (USD)
72 292 000
Number of employees
211
Sales / Employee (USD)
342 616
Free-Float
42.75 %
Free-Float capitalization (USD)
1 007 556 030
Average Daily Capital Traded
0.83%
Highs and lows
1 week
14.30
18.68
1 month
9.8918.68
Current year
1.9718.68
1 year
1.9718.68
3 years
1.5918.68
5 years
1.5918.68
10 years
1.5918.68
Indicators
Moving average 5 days
16.88
Moving average 20 days
14.19
Moving average 50 days
10.37
Moving average 100 days
7.09
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-22.88%
Price spread / (MMA50)
-43.64%
Price spread / (MMA100)
-61.47%
STIM
RSI 9 days
85.68
RSI 14 days
82.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +28.31% | +104.44% | +519.53% | 2.38B | ||
| +2.94% | +3.97% | +8.38% | +23.38% | 157B | ||
| +2.15% | +3.14% | +29.22% | +42.05% | 143B | ||
| +0.39% | +4.69% | +17.73% | +24.39% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.62% | 39.24B | ||
| -3.46% | -2.32% | +86.65% | +248.02% | 33.57B | ||
| -2.76% | +9.04% | +34.61% | +16.25% | 33.69B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -1.38% | +4.99% | +1.70% | -9.60% | 30.9B | ||
| +3.33% | +7.30% | -8.74% | -16.55% | 32.3B | ||
| +2.05% | +2.43% | +2.87% | +5.79% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.74% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -28.03% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.33B | ||
| +0.38% | +3.65% | +15.73% | +15.97% | 13.61B | ||
| Average | +0.63% | +3.84% | +23.49% | +58.38% | ||
| Weighted average by Cap. | +1.18% | +3.38% | +18.91% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2459 Stock
- Quotes Sanergy Group Limited
