SANDU PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.76 INR | 0.00% |
|
+2.84% | -12.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 57.86 ₹ | 58.75 ₹ | 60.69 ₹ | 59.76 ₹ |
| Volume | 2 145 | 2 298 | 103 245 | 19 506 |
| Change | +1.28% | +1.54% | +3.30% | -1.53% |
| Opening | 58.30 | 58.49 | 58.01 | 61.49 |
| High | 58.94 | 58.98 | 62.01 | 62.90 |
| Low | 57.13 | 57.90 | 58.01 | 59.34 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.84% | ||
| Current month | +4.60% | ||
| 1 month | +3.03% | ||
| 3 months | -7.28% | ||
| 6 months | -16.91% | ||
| Current year | -12.25% | ||
| 1 year | +7.08% | ||
| 3 years | +3.66% | ||
| 5 years | +191.51% | ||
| 10 years | +415.17% |
Volumes
marketsDaily volume
19 506
Estimated daily volume
19 506
Avg. Volume 20 sessions
11 210
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
669 909.60
Avg. Volume 20 sessions USD
8 025.52
Record volume 1
872 488
Record volume 2
387 722
Record volume 3
332 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
586 245 075
Capitalization (USD)
7 023 216
Net sales (INR)
653 490 000
Net sales (USD)
7 828 810
Number of employees
323
Sales / Employee (INR)
2 023 189
Sales / Employee (USD)
24 238
Free-Float
35.36 %
Free-Float capitalization (INR)
207 292 371
Free-Float capitalization (USD)
2 483 363
Average Daily Capital Traded
0.11%
Highs and lows
1 week
57.13
62.90
1 month
56.0063.00
Current year
55.1585.00
1 year
50.1085.00
3 years
43.3586.00
5 years
10.4586.00
10 years
10.4586.00
Indicators
Moving average 5 days
58.51
Moving average 20 days
59.18
Moving average 50 days
60.06
Moving average 100 days
62.78
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
48.48
RSI 14 days
46.90
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.84% | -12.25% | +7.08% | 7.02M | ||
| -0.95% | -5.63% | +22.67% | +20.95% | 5.41B | ||
| -3.46% | -5.80% | -35.93% | -42.69% | 3.52B | ||
| -1.57% | -3.47% | -6.69% | -25.86% | 2.96B | ||
| -2.92% | -2.07% | -27.73% | -13.01% | 2.6B | ||
| -0.79% | -1.63% | -11.46% | -26.32% | 2.29B | ||
| -2.43% | -1.08% | +38.57% | +52.67% | 1.89B | ||
| -3.28% | -4.09% | +38.46% | +15.95% | 1.47B | ||
| -4.23% | -5.76% | -16.41% | -20.68% | 1.43B | ||
| +0.67% | 0.00% | +42.86% | +3.45% | 1.36B | ||
| -2.25% | -3.80% | -28.30% | -43.91% | 1.29B | ||
| -4.32% | -3.51% | -32.75% | -47.10% | 1.28B | ||
| -2.16% | -2.47% | -15.60% | -30.90% | 1.01B | ||
| -1.78% | -2.93% | -25.45% | -26.12% | 884M | ||
| -2.24% | -5.85% | +10.47% | +12.09% | 878M | ||
| -0.20% | +0.59% | -22.29% | -33.29% | 836M | ||
| Average | -2.09% | -1.69% | -5.11% | -12.36% | ||
| Weighted average by Cap. | -2.07% | -2.48% | -2.87% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612eab388bc667d4e584f50ae9.uUCXgygeW_TA5J5mKMGB1iPYsvyM-habcZfDTg_VaAk.yXXc4mRRLb350_kRR5K4kxOii8TjrkWqINyXAmmWKyTpFNrFUVcVwZGRqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 59.56 | 24 | 19,406 |
| 05:59:42 am | 60 | 10 | 19,382 |
| 05:58:27 am | 60 | 66 | 19,372 |
| 05:57:23 am | 60 | 34 | 19,306 |
| 05:56:08 am | 60 | 50 | 19,272 |
| 05:53:28 am | 59.51 | 100 | 19,222 |
| 05:45:43 am | 60 | 215 | 19,122 |
| 05:45:21 am | 59.5 | 108 | 18,907 |
| 05:44:22 am | 59.5 | 2 | 18,799 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +1.79% | ||
| 2022 | -4.63% | ||
| 2021 | +65.84% | ||
| 2020 | +202.14% | ||
| 2019 | -41.67% | ||
| 2018 | -27.27% | ||
| 2017 | -9.34% | ||
| 2016 | -5.70% | ||
| 2015 | +142.77% | ||
| 2014 | +61.42% | ||
| 2013 | -32.07% | ||
| 2012 | +12.32% | ||
| 2011 | -9.21% | ||
| 2010 | -7.90% | ||
| 2009 | +72.32% | ||
| 2008 | -68.37% | ||
| 2007 | +120.30% | ||
| 2006 | -26.30% | ||
| 2005 | +24.38% | ||
| 2004 | +55.89% | ||
| 2003 | +59.29% | ||
| 2002 | -24.67% |
- Stock Market
- Equities
- SANDUPHQ6 Stock
- Quotes Sandu Pharmaceuticals Limited
