SANDS CHINA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 HKD | +0.99% |
|
+0.12% | -28.67% |
| Jun. 04 | Macau casinos play best hands to win over premium customers | RE |
| May. 13 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 16.98 $ | 16.5 $ | 16.14 $ | 16.3 $ |
| Volume | 12 649 710 | 14 951 460 | 16 777 940 | 9 275 734 |
| Change | +0.24% | -2.83% | -2.18% | +0.99% |
| Opening | 17.06 | 16.98 | 16.50 | 16.14 |
| High | 17.14 | 17.00 | 16.56 | 16.46 |
| Low | 16.76 | 16.32 | 16.08 | 15.98 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -12.27% | ||
| 3 months | -27.07% | ||
| 6 months | -27.72% | ||
| Current year | -28.67% | ||
| 1 year | -39.18% | ||
| 3 years | -47.33% | ||
| 5 years | -58.10% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
9 275 734
Estimated daily volume
9 275 734
Avg. Volume 20 sessions
15 547 104
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
253 417 795.20
Avg. Volume 20 sessions USD
32 441 279.05
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 724 770 331
Capitalization (USD)
16 724 770 331
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
28.98 %
Free-Float capitalization (HKD)
620 376 114
Free-Float capitalization (USD)
4 846 086 625
Average Daily Capital Traded
1.52%
Highs and lows
1 week
15.98
17.14
1 month
15.9818.56
Current year
15.9824.65
1 year
15.9831.45
3 years
12.5031.55
5 years
12.5045.45
10 years
12.5058.65
Indicators
Moving average 5 days
16.54
Moving average 20 days
17.31
Moving average 50 days
18.70
Moving average 100 days
20.23
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
30.39
RSI 14 days
31.59
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.12% | -28.67% | -39.18% | 16.72B | ||
| +0.75% | +4.49% | +11.13% | +4.77% | 35.08B | ||
| +0.72% | +1.13% | -7.00% | -14.11% | 21.74B | ||
| -0.19% | +3.42% | +26.02% | +40.97% | 21.56B | ||
| +0.89% | -6.46% | -22.17% | -31.35% | 18.88B | ||
| -2.26% | -0.54% | +4.23% | +37.86% | 18.22B | ||
| +0.09% | +0.25% | +2.87% | +4.38% | 10.19B | ||
| -2.26% | -1.63% | -21.48% | -25.12% | 8.15B | ||
| +0.31% | -0.41% | +1.24% | -3.16% | 7.25B | ||
| -0.91% | +2.12% | -0.49% | -6.20% | 6.61B | ||
| +1.80% | +2.30% | +25.53% | +32.20% | 5.95B | ||
| +2.67% | +4.48% | +0.20% | -1.22% | 5.87B | ||
| +1.30% | +1.65% | -35.63% | -47.41% | 5.18B | ||
| -0.26% | +1.23% | -13.14% | -19.86% | 5.17B | ||
| +0.81% | -3.12% | -3.58% | -12.18% | 4.11B | ||
| -0.80% | -1.59% | -27.62% | -36.45% | 4.03B | ||
| Average | +0.24% | -0.47% | -5.54% | -7.25% | ||
| Weighted average by Cap. | +0.22% | +0.02% | -1.99% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99562a9ca1f5.C-7PWU-j35N7kQ0HvBXUDGMaOK0E6CCcmJLGa-gq_zM.TpqtaTf27foM2HlejySdISF_bNdzoGXGwqWEIZh1plpcioUtH-6d2TPdfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 16.3 | 744,400 | 7,290,800 |
| 03:59:57 am | 16.3 | 2,800 | 6,546,400 |
| 03:59:57 am | 16.3 | 400 | 6,543,600 |
| 03:59:56 am | 16.3 | 400 | 6,543,200 |
| 03:59:54 am | 16.3 | 400 | 6,542,800 |
| 03:59:54 am | 16.3 | 400 | 6,542,400 |
| 03:59:54 am | 16.3 | 13,200 | 6,542,000 |
| 03:59:53 am | 16.3 | 400 | 6,528,800 |
| 03:59:52 am | 16.3 | 400 | 6,528,400 |
| 03:59:52 am | 16.3 | 1,200 | 6,528,000 |
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | -11.78% | ||
| 2022 | +42.62% | ||
| 2021 | -46.67% | ||
| 2020 | -18.25% | ||
| 2019 | +21.43% | ||
| 2018 | -14.99% | ||
| 2017 | +19.73% | ||
| 2016 | +26.93% | ||
| 2015 | -30.41% | ||
| 2014 | -39.78% | ||
| 2013 | +86.60% | ||
| 2012 | +54.67% | ||
| 2011 | +28.51% | ||
| 2010 | +80.55% | ||
| 2009 | +1.50% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sands China Ltd
