SANDHANI LIFE INSURANCE COMPANY LIMITED Quotes Sandhani Life Insurance Company Limited
Equities
SANDHANINS
BD0718SALI06
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 BDT | -1.91% |
|
-1.15% | -4.46% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 26.3 BDT | 26.9 BDT | 26.8 BDT | 26.2 BDT | 25.7 BDT |
| Volume | 546 848 | 824 580 | 612 759 | 506 783 | 260 233 |
| Change | +1.15% | +2.28% | -0.37% | -2.24% | -1.91% |
| Opening | 26.40 | 26.10 | 27.00 | 27.10 | 26.10 |
| High | 26.60 | 27.00 | 27.40 | 27.10 | 26.40 |
| Low | 25.60 | 25.80 | 26.60 | 26.10 | 25.50 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.15% | ||
| Current month | +5.33% | ||
| 1 month | +14.22% | ||
| 3 months | -7.22% | ||
| 6 months | -7.22% | ||
| Current year | -4.46% | ||
| 1 year | -9.51% | ||
| 3 years | -39.24% | ||
| 5 years | -5.17% | ||
| 10 years | -8.01% |
Volumes
marketsDaily volume
260 233
Avg. Volume 20 sessions
396 794
Avg. Volume 20 sessions BDT
10 197 605.80
Avg. Volume 20 sessions USD
87 332.30
Record volume 1
117 011 414
Record volume 2
23 767 600
Record volume 3
12 797 723
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 798 592 013
Capitalization (USD)
23 967 142
Net sales (BDT)
2 939 389 677
Net sales (USD)
25 172 933
Number of employees
637
Sales / Employee (BDT)
4 614 426
Sales / Employee (USD)
39 518
Free-Float
71.9 %
Free-Float capitalization (BDT)
2 012 296 232
Free-Float capitalization (USD)
17 233 305
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.50
27.40
1 month
22.8027.40
Current year
22.1036.30
1 year
22.1036.30
3 years
22.1046.90
5 years
15.7049.20
10 years
15.7049.20
Indicators
Moving average 5 days
26.38
Moving average 20 days
24.55
Moving average 50 days
24.85
Moving average 100 days
26.88
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
55.88
RSI 14 days
55.53
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.15% | -4.46% | -9.51% | 23.97M | ||
| +1.81% | +5.83% | +11.26% | -8.16% | 101B | ||
| +1.76% | +3.79% | +5.91% | -9.75% | 97.91B | ||
| -0.55% | +3.53% | +26.31% | +69.48% | 79.64B | ||
| +2.49% | +7.44% | -18.30% | -29.26% | 78.85B | ||
| -0.54% | +8.24% | +41.82% | +55.64% | 36.77B | ||
| -0.51% | +0.58% | +31.80% | +59.92% | 33.33B | ||
| +0.26% | +2.19% | +9.09% | +20.16% | 18.74B | ||
| +0.20% | +4.64% | -1.72% | -5.38% | 16.37B | ||
| -0.42% | +0.65% | +25.51% | +31.28% | 13.4B | ||
| -0.34% | +1.27% | +21.74% | +9.05% | 11.24B | ||
| -3.77% | -3.58% | +29.84% | +35.02% | 9.73B | ||
| -0.60% | +4.38% | +33.07% | +35.77% | 9.45B | ||
| +1.75% | +4.06% | +17.85% | +19.66% | 8.34B | ||
| -1.18% | -0.41% | +27.56% | +42.11% | 7.74B | ||
| +0.95% | +5.60% | -29.31% | -22.84% | 7.75B | ||
| Average | -0.04% | +2.79% | +14.25% | +18.33% | ||
| Weighted average by Cap. | +0.83% | +4.50% | +12.13% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | 0.00% | ||
| 2022 | -20.41% | ||
| 2021 | +23.36% | ||
| 2020 | +22.87% | ||
| 2019 | -13.90% | ||
| 2018 | -1.33% | ||
| 2017 | +12.84% | ||
| 2016 | +9.05% | ||
| 2015 | -21.92% | ||
| 2014 | +4.29% | ||
| 2013 | -1.41% | ||
| 2012 | -14.87% | ||
| 2011 | -41.01% | ||
| 2010 | +195.61% | ||
| 2009 | +33.19% | ||
| 2008 | +158.06% | ||
| 2007 | +224.32% | ||
| 2006 | -8.45% | ||
| 2005 | -12.98% | ||
| 2004 | +171.46% | ||
| 2003 | +81.00% | ||
| 2002 | +36.36% | ||
| 2001 | -14.56% | ||
| 2000 | +11.96% | ||
| 1999 | +13.30% | ||
| 1998 | -25.37% | ||
| 1997 | -56.13% | ||
| 1996 | +164.17% |
- Stock Market
- Equities
- SANDHANINS Stock
- Quotes Sandhani Life Insurance Company Limited
