SANDFIRE RESOURCES AMERICA INC. Quotes Sandfire Resources America Inc. OTC Markets
Equities
SRAFF
CA8000281029
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2301 USD | -7.96% |
|
-7.96% | +229.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.2301 $ | 0.25 $ | 0.2301 $ |
| Volume | 352 | 35 867 | 7 758 | 12 800 |
| Change | -15.97% | +9.57% | +8.65% | -7.96% |
| Opening | 0.21 | 0.24 | 0.24 | 0.23 |
| High | 0.21 | 0.24 | 0.25 | 0.23 |
| Low | 0.21 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -7.96% | ||
| 1 week | -7.96% | ||
| Current month | -7.96% | ||
| 1 month | +9.05% | ||
| 3 months | +16.27% | ||
| 6 months | +247.58% | ||
| Current year | +229.18% | ||
| 1 year | +187.62% | ||
| 3 years | +27.83% | ||
| 5 years | +47.50% | ||
| 10 years | +91.75% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
29 865
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
6 871.94
Record volume 1
3 449 696
Record volume 2
2 739 166
Record volume 3
865 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 865 287
Net sales ()
0
Free-Float
13.09 %
Free-Float capitalization (USD)
30 476 198
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.25
1 month
0.210.25
Current year
0.040.35
1 year
0.040.35
3 years
0.040.35
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
53.89
RSI 14 days
52.38
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.96% | -7.96% | +229.18% | +187.62% | 233M | ||
| +0.43% | +1.30% | +78.63% | +562.89% | 52.21B | ||
| +1.97% | +0.95% | +32.48% | +46.82% | 27.78B | ||
| 0.00% | +2.14% | +10.96% | +28.57% | 14.18B | ||
| +2.46% | +0.79% | +76.31% | -43.90% | 11.34B | ||
| +0.97% | +2.43% | +27.14% | +30.33% | 7.89B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -1.08% | +11.28% | +20.86% | 6.63B | ||
| +5.13% | +0.29% | +62.17% | +68.44% | 5.51B | ||
| -1.06% | -0.14% | +20.72% | +176.29% | 3.87B | ||
| +2.48% | -3.32% | +75.72% | +85.12% | 3.61B | ||
| -0.66% | -0.66% | +22.89% | +51.09% | 2.81B | ||
| -1.23% | +10.83% | +80.00% | +86.76% | 2.58B | ||
| +4.11% | -0.22% | +48.83% | +8.19% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.39B | ||
| +0.62% | +0.07% | +18.20% | +44.80% | 1.14B | ||
| Average | +0.27% | +0.58% | +55.09% | +94.03% | ||
| Weighted average by Cap. | +0.86% | +2.09% | +52.38% | +229.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb640774d9fb3c0cf21c141eac41.PJBPK5fLw6yJT5Hc--lVFDja9wcUo9wJNrpF7lIAn2E.UMcscd-5j4HxI9iSoYtgLUiDkGNBx-ttedkGsTY3_VVyxQpM4b-V3eA5wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:50 pm | 0.2301 | 3,000 | 25,600 |
| 01:18:50 pm | 0.2301 | 3,000 | 22,600 |
| 01:18:50 pm | 0.2301 | 9,000 | 19,600 |
| 01:18:50 pm | 0.2301 | 9,000 | 10,600 |
| 09:30:06 am | 0.23 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | +229.02% | ||
| 2023 | -27.08% | ||
| 2022 | -37.85% | ||
| 2021 | -14.28% | ||
| 2020 | +20.00% | ||
| 2019 | +172.73% | ||
| 2018 | -33.01% | ||
| 2017 | +86.59% | ||
| 2016 | -26.67% | ||
| 2015 | -31.82% | ||
| 2014 | -41.33% | ||
| 2013 | -44.03% | ||
| 2012 | -50.64% | ||
| 2011 | +5.81% |
- Stock Market
- Equities
- SFR Stock
- SRAFF Stock
- Quotes Sandfire Resources America Inc.
