SANBO HOSPITAL MANAGEMENT GROUP LIMITED Quotes Sanbo Hospital Management Group Limited
Equities
301293
CNE1000061W6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 CNY | +3.88% |
|
+3.20% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 35.79 ¥ | 34.05 ¥ | 34.81 ¥ | 34.77 ¥ | 36.12 ¥ |
| Volume | 3 752 010 | 3 395 230 | 4 085 447 | 2 794 880 | 4 452 000 |
| Change | +2.26% | -4.86% | +2.23% | -0.11% | +3.88% |
| Opening | 35.14 | 35.70 | 33.82 | 34.43 | 35.57 |
| High | 35.85 | 35.70 | 34.83 | 35.30 | 36.18 |
| Low | 34.11 | 33.87 | 33.30 | 34.36 | 35.20 |
Performance
| 1 day | +3.88% | ||
| 1 week | +3.20% | ||
| Current month | -4.17% | ||
| 1 month | -9.18% | ||
| 3 months | -20.84% | ||
| 6 months | -18.07% | ||
| Current year | -24.77% | ||
| 1 year | -41.49% |
Volumes
marketsDaily volume
4 452 000
Avg. Volume 20 sessions
4 270 743
Avg. Volume 20 sessions CNY
154 259 237.16
Avg. Volume 20 sessions USD
21 273 274.36
Record volume 1
31 984 588
Record volume 2
25 719 017
Record volume 3
24 380 043
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 433 398 250
Capitalization (USD)
1 025 110 219
Net sales (CNY)
1 313 345 263
Net sales (USD)
181 118 192
Number of employees
1 954
Sales / Employee (CNY)
672 132
Sales / Employee (USD)
92 691
Free-Float
49.14 %
Free-Float capitalization (CNY)
3 653 099 877
Free-Float capitalization (USD)
503 784 392
Average Daily Capital Traded
2.08%
Highs and lows
1 week
33.30
36.18
1 month
33.3042.06
Current year
33.3060.16
1 year
33.3063.86
3 years
33.3090.94
5 years
33.3090.94
10 years
33.3090.94
Indicators
Moving average 5 days
35.11
Moving average 20 days
37.85
Moving average 50 days
41.02
Moving average 100 days
45.19
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
43.71
RSI 14 days
41.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +3.20% | -24.77% | -41.49% | 1.03B | ||
| +10.24% | +8.48% | -31.29% | -41.56% | 13.92B | ||
| +0.63% | +0.16% | +5.14% | +7.82% | 11.91B | ||
| 0.00% | -0.94% | -5.41% | -5.41% | 11.55B | ||
| -0.55% | +0.40% | +11.39% | +20.98% | 11B | ||
| +1.33% | -0.16% | +28.75% | +28.42% | 8.65B | ||
| +2.15% | +5.30% | +18.63% | +48.43% | 7.52B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.28B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.4B | ||
| -8.64% | +7.07% | - | - | 4.41B | ||
| +2.15% | +4.06% | +14.60% | +45.00% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.09B | ||
| -0.44% | -1.90% | +29.99% | +78.04% | 4.01B | ||
| +0.37% | -1.09% | -12.22% | +23.53% | 3.85B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| -1.54% | -2.72% | +1.14% | +18.16% | 3B | ||
| Average | +0.56% | +1.57% | +1.78% | +11.66% | ||
| Weighted average by Cap. | +1.29% | +1.72% | +1.33% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +18.90% |
- Stock Market
- Equities
- 301293 Stock
- Quotes Sanbo Hospital Management Group Limited