SANATHNAGAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.77 INR | -1.99% |
|
-3.14% | +343.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 85.8 ₹ | 84.09 ₹ | 82.41 ₹ | 80.77 ₹ |
| Volume | 5 226 | 2 717 | 560 | 198 |
| Change | -2.00% | -1.99% | -2.00% | -1.99% |
| Opening | 85.80 | 84.09 | 84.09 | 82.00 |
| High | 85.80 | 84.09 | 84.09 | 82.00 |
| Low | 85.80 | 84.09 | 82.41 | 80.77 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.14% | ||
| Current month | +1.70% | ||
| 1 month | +8.26% | ||
| 3 months | +223.08% | ||
| 6 months | +236.68% | ||
| Current year | +343.30% | ||
| 1 year | +416.10% | ||
| 3 years | +198.04% | ||
| 5 years | +807.53% | ||
| 10 years | +2,112.88% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
4 206
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
339 718.62
Avg. Volume 20 sessions USD
4 070.17
Record volume 1
100 150
Record volume 2
76 958
Record volume 3
73 389
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
259 509 056
Capitalization (USD)
3 109 178
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
80.77
85.80
1 month
59.1387.55
Current year
18.5187.55
1 year
16.0087.55
3 years
13.8487.55
5 years
6.4587.55
10 years
6.4587.55
Indicators
Moving average 5 days
84.65
Moving average 20 days
73.03
Moving average 50 days
64.58
Moving average 100 days
49.71
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-20.04%
Price spread / (MMA100)
-38.46%
STIM
RSI 9 days
71.34
RSI 14 days
70.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9509a4754daa0e10c0bbbf81.uFK-yn_bmCsZ-bzRH3qtczcOeN5cGH4wN64Ui6c0Vu0.jjHGhDKS9W8undSbQC_oJlB2CbgabxNbXdYswpNEEojJHOqPFu_5XFGM9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 80.77 | 25 | 198 |
| 03:45:00 am | 80.77 | 1 | 173 |
| 01:45:01 am | 80.77 | 63 | 172 |
Monthly variations
Annual change
| 2024 | +343.30% | ||
| 2023 | -4.86% | ||
| 2022 | -58.10% | ||
| 2021 | +363.02% | ||
| 2020 | +14.10% | ||
| 2019 | -55.64% | ||
| 2018 | +434.25% | ||
| 2003 | +17.74% | ||
| 2002 | +106.67% |
- Stock Market
- Equities
- 509423 Stock
- Quotes Sanathnagar Enterprises Limited
