SANAN OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CNY | -0.91% |
|
+6.12% | -13.65% |
| Jun. 10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11.73 ¥ | 11.81 ¥ | 12.13 ¥ | 12.07 ¥ | 11.96 ¥ |
| Volume | 33 936 490 | 25 014 300 | 39 397 160 | 19 629 800 | 17 158 600 |
| Change | +4.08% | +0.68% | +2.71% | -0.49% | -0.91% |
| Opening | 11.26 | 11.70 | 11.98 | 12.06 | 12.08 |
| High | 11.76 | 11.90 | 12.23 | 12.13 | 12.19 |
| Low | 11.21 | 11.63 | 11.91 | 11.97 | 11.92 |
Performance
| 1 day | -0.91% | ||
| 1 week | +6.12% | ||
| Current month | +2.05% | ||
| 1 month | -3.63% | ||
| 3 months | +4.00% | ||
| 6 months | -8.56% | ||
| Current year | -13.65% | ||
| 1 year | -30.14% | ||
| 3 years | -62.03% | ||
| 5 years | +10.84% | ||
| 10 years | +37.67% |
Volumes
marketsDaily volume
17 158 600
Avg. Volume 20 sessions
23 145 351
Avg. Volume 20 sessions CNY
276 818 397.96
Avg. Volume 20 sessions USD
38 102 391.57
Record volume 1
409 017 838
Record volume 2
319 020 500
Record volume 3
306 287 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
59 301 088 656
Capitalization (USD)
8 162 439 047
Net sales (CNY)
14 052 751 960
Net sales (USD)
1 934 276 991
Number of employees
15 439
Sales / Employee (CNY)
910 211
Sales / Employee (USD)
125 285
Free-Float
57.2 %
Free-Float capitalization (CNY)
34 522 433 897
Free-Float capitalization (USD)
4 751 805 891
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.63
12.23
1 month
11.2112.76
Current year
10.4514.10
1 year
10.4517.31
3 years
10.4544.92
5 years
9.9744.92
10 years
7.7744.92
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.86
Moving average 50 days
12.23
Moving average 100 days
12.30
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
53.17
RSI 14 days
50.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +6.12% | -13.65% | -30.14% | 8.16B | ||
| -0.62% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.98% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.05% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| +0.01% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.94% | +0.11% | -5.44% | -7.34% | 50.61B | ||
| -0.56% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | +0.03% | +0.22% | +44.42% | +51.95% | ||
| Weighted average by Cap. | +0.08% | +0.02% | +106.50% | +127.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Equities
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
