SAN NENG GROUP HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.05 TWD | +0.11% |
|
+1.29% | +15.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 46.15 NT$ | 46.05 NT$ | 46.8 NT$ | 47 NT$ | 47.05 NT$ |
| Volume | 24 598 | 24 051 | 67 129 | 98 015 | 40 396 |
| Change | -0.65% | -0.22% | +1.63% | +0.43% | +0.11% |
| Opening | 46.15 | 46.95 | 46.40 | 47.00 | 47.10 |
| High | 46.30 | 47.00 | 46.80 | 47.50 | 47.25 |
| Low | 46.00 | 46.05 | 46.40 | 46.90 | 47.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.29% | ||
| Current month | +2.28% | ||
| 1 month | +3.41% | ||
| 3 months | +9.55% | ||
| 6 months | +15.18% | ||
| Current year | +15.60% | ||
| 1 year | +10.71% | ||
| 3 years | -4.37% | ||
| 5 years | +7.42% |
Volumes
marketsDaily volume
40 396
Avg. Volume 20 sessions
45 577
Avg. Volume 20 sessions TWD
2 144 397.85
Avg. Volume 20 sessions USD
66 043.16
Record volume 1
1 698 000
Record volume 2
919 000
Record volume 3
621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 840 695 630
Capitalization (USD)
87 487 744
Net sales (TWD)
1 905 839 000
Net sales (USD)
58 696 030
Free-Float
51.24 %
Free-Float capitalization (TWD)
1 455 651 933
Free-Float capitalization (USD)
44 831 168
Average Daily Capital Traded
0.08%
Highs and lows
1 week
46.05
47.50
1 month
44.6047.50
Current year
40.1047.50
1 year
39.0047.50
3 years
35.4053.00
5 years
29.2053.00
10 years
29.2053.00
Indicators
Moving average 5 days
46.61
Moving average 20 days
45.95
Moving average 50 days
45.35
Moving average 100 days
43.83
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
72.51
RSI 14 days
70.24
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.29% | +15.60% | +10.71% | 87.49M | ||
| +0.98% | +4.28% | +14.79% | +10.38% | 4.2B | ||
| +2.41% | +3.96% | -11.08% | -22.10% | 1.63B | ||
| +1.34% | -0.24% | -7.05% | +2.22% | 1.43B | ||
| -0.89% | +1.01% | -20.28% | -30.60% | 502M | ||
| +3.20% | -0.27% | +3.74% | +0.55% | 454M | ||
| +4.26% | +1.52% | -8.05% | -10.11% | 398M | ||
| +1.20% | +10.96% | -6.66% | -5.81% | 277M | ||
| -2.63% | -5.44% | -22.78% | -5.44% | 251M | ||
| -0.17% | -1.87% | -30.09% | -49.22% | 206M | ||
| -0.88% | -2.61% | +41.77% | +42.68% | 205M | ||
| +5.83% | +1.01% | -37.41% | -30.35% | 177M | ||
| +2.11% | +5.22% | -16.55% | -11.68% | 167M | ||
| -3.57% | -4.06% | +21.02% | +48.43% | 137M | ||
| +2.11% | +0.36% | +77.49% | +84.24% | 115M | ||
| +1.90% | -0.31% | +2.56% | +7.72% | 89.28M | ||
| Average | +1.08% | +0.00% | +1.06% | +2.60% | ||
| Weighted average by Cap. | +1.30% | +1.51% | +2.05% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +9.70% | ||
| 2022 | -22.71% | ||
| 2021 | +22.76% | ||
| 2020 | +6.83% | ||
| 2019 | -15.86% | ||
| 2018 | -15.53% |
- Stock Market
- Equities
- 6671 Stock
- Quotes San Neng Group Holdings Co., Ltd.
