SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2N
PH0000057879
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 PHP | 0.00% |
|
+0.63% | +3.90% |
| Jun. 26 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
| Jun. 12 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 77.3 ₱ | 77.3 ₱ | 77.3 ₱ | 80 ₱ | 80 ₱ |
| Volume | 1 000 | 0 | 0 | 20 560 | 0 |
| Change | -2.77% | 0.00% | 0.00% | +3.49% | 0.00% |
| Opening | 77.30 | 77.30 | 77.30 | 79.50 | 80.00 |
| High | 77.30 | 77.30 | 77.30 | 80.00 | 80.00 |
| Low | 77.30 | 77.30 | 77.30 | 79.50 | 80.00 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.56% | ||
| 1 month | +0.13% | ||
| 3 months | +2.30% | ||
| 6 months | +1.78% | ||
| Current year | +3.90% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 823
Avg. Volume 20 sessions PHP
145 840.00
Avg. Volume 20 sessions USD
2 498.09
Record volume 1
86 750
Record volume 2
39 810
Record volume 3
38 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
238 269 358 982
Capitalization (USD)
4 081 315 850
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 780 575 687
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
465 940
Free-Float
15.82 %
Free-Float capitalization (PHP)
51 985 501 640
Free-Float capitalization (USD)
890 459 658
Average Daily Capital Traded
0%
Highs and lows
1 week
77.30
80.00
1 month
77.3080.00
Current year
76.5080.00
1 year
75.5080.00
3 years
75.5080.00
5 years
75.5080.00
10 years
75.5080.00
Indicators
Moving average 5 days
78.38
Moving average 20 days
78.92
Moving average 50 days
78.35
Moving average 100 days
78.21
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
63.50
RSI 14 days
60.32
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +3.90% | - | 4.08B | ||
| +1.66% | +3.39% | +17.85% | +21.72% | 916B | ||
| -0.02% | -0.63% | +3.10% | +4.07% | 246B | ||
| +0.12% | +1.35% | +2.57% | +3.16% | 140B | ||
| -2.06% | -0.22% | +81.96% | +112.41% | 109B | ||
| +2.39% | +5.49% | -6.11% | -2.17% | 73.39B | ||
| +0.78% | +2.68% | -4.83% | +2.43% | 57.57B | ||
| +0.49% | -9.45% | +123.70% | +190.41% | 39.24B | ||
| -2.24% | +2.15% | +38.87% | +38.35% | 36.72B | ||
| +0.05% | +2.98% | +20.38% | +10.31% | 32.04B | ||
| -0.35% | -2.22% | -39.04% | -44.85% | 31.2B | ||
| 0.00% | +0.84% | +1.15% | +15.04% | 21.99B | ||
| +3.86% | +4.44% | -29.56% | +6.74% | 17.03B | ||
| +1.91% | +9.05% | -1.65% | -13.61% | 14.29B | ||
| +9.68% | +9.31% | +32.04% | +50.62% | 14.08B | ||
| +0.67% | -0.87% | -19.65% | -32.99% | 11.39B | ||
| Average | +1.06% | +1.62% | +14.04% | +24.11% | ||
| Weighted average by Cap. | +0.96% | +1.85% | +17.64% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMC Stock
- SMC2N Stock
- Quotes San Miguel Corporation
