SAN FU CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 TWD | +1.41% |
|
+3.60% | +14.74% |
| Jun. 12 | San Fu Chemical Co., Ltd. Approves Board Appointments | CI |
| May. 07 | San Fu Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 140 NT$ | 139.5 NT$ | 139.5 NT$ | 142 NT$ | 144 NT$ |
| Volume | 89 324 | 88 805 | 56 374 | 184 228 | 274 493 |
| Change | +0.72% | -0.36% | 0.00% | +1.79% | +1.41% |
| Opening | 139.00 | 140.00 | 139.50 | 141.50 | 142.00 |
| High | 142.00 | 140.50 | 141.00 | 142.00 | 144.00 |
| Low | 139.00 | 139.00 | 139.00 | 140.50 | 140.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.60% | ||
| Current month | +2.86% | ||
| 1 month | +1.05% | ||
| 3 months | -8.57% | ||
| 6 months | +19.01% | ||
| Current year | +14.74% | ||
| 1 year | -1.37% | ||
| 3 years | +122.57% | ||
| 5 years | +220.36% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
274 493
Avg. Volume 20 sessions
140 665
Avg. Volume 20 sessions TWD
20 255 760.00
Avg. Volume 20 sessions USD
623 107.69
Record volume 1
35 995 960
Record volume 2
34 138 490
Record volume 3
30 724 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 265 425 915
Capitalization (USD)
438 833 032
Net sales (TWD)
4 990 961 000
Net sales (USD)
153 531 942
Free-Float
34.21 %
Free-Float capitalization (TWD)
4 880 128 177
Free-Float capitalization (USD)
150 122 503
Average Daily Capital Traded
0.14%
Highs and lows
1 week
139.00
144.00
1 month
133.50144.00
Current year
120.00166.50
1 year
120.00169.00
3 years
59.60241.50
5 years
38.05241.50
10 years
18.60241.50
Indicators
Moving average 5 days
141.00
Moving average 20 days
139.50
Moving average 50 days
141.90
Moving average 100 days
144.27
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
65.29
RSI 14 days
58.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.60% | +14.74% | -1.37% | 439M | ||
| +0.08% | -1.54% | +18.91% | +26.41% | 67.35B | ||
| +1.84% | +0.19% | -4.82% | +3.25% | 45.56B | ||
| +0.23% | -0.48% | +23.97% | +46.01% | 44.14B | ||
| +0.67% | +4.11% | +38.09% | +34.42% | 28.89B | ||
| +0.94% | +1.49% | +10.06% | +11.04% | 19.28B | ||
| -0.96% | -1.77% | +14.01% | +19.25% | 17.32B | ||
| +0.94% | +5.30% | -25.35% | -27.37% | 14.85B | ||
| +1.41% | -0.89% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | +1.86% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | +3.97% | -30.72% | -56.34% | 11.76B | ||
| +1.04% | +1.71% | +23.79% | +22.17% | 11.24B | ||
| +1.09% | +2.35% | +4.97% | +11.51% | 9.67B | ||
| -1.34% | -0.74% | -20.10% | -28.69% | 7.29B | ||
| -2.00% | -5.28% | -13.45% | -37.51% | 7.28B | ||
| -0.59% | +0.30% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.75% | -0.13% | +1.71% | +2.05% | ||
| Weighted average by Cap. | +0.74% | -0.51% | +7.98% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +9.13% | ||
| 2022 | -34.10% | ||
| 2021 | +168.46% | ||
| 2020 | +30.26% | ||
| 2019 | +27.95% | ||
| 2018 | -33.90% | ||
| 2017 | +93.76% | ||
| 2016 | +35.33% | ||
| 2015 | -14.61% | ||
| 2014 | -15.00% | ||
| 2013 | -8.09% | ||
| 2012 | -20.07% |
- Stock Market
- Equities
- 4755 Stock
- Quotes San Fu Chemical Co., Ltd.
