SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited NSE India S.E.
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.3 INR | -4.15% |
|
+2.63% | +86.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 192.89 ₹ | 193.75 ₹ | 198.55 ₹ | 190.31 ₹ | 190.3 ₹ |
| Volume | 35 550 290 | 33 502 840 | 54 928 220 | 26 129 470 | 26 129 470 |
| Change | +2.45% | +0.45% | +2.48% | -4.15% | -4.15% |
| Opening | 188.55 | 192.20 | 193.75 | 198.37 | 197 |
| High | 194.58 | 196.51 | 200.20 | 198.37 | 198.4 |
| Low | 188.36 | 190.73 | 192.58 | 189.99 | 190 |
Performance
| 1 day | -4.15% | ||
| 1 week | +2.63% | ||
| Current month | +25.82% | ||
| 1 month | +32.44% | ||
| 3 months | +62.24% | ||
| 6 months | +97.42% | ||
| Current year | +86.67% | ||
| 1 year | +123.76% | ||
| 3 years | +20.63% | ||
| 5 years | +135.05% | ||
| 10 years | +202.07% |
Volumes
marketsDaily volume
26 129 470
Estimated daily volume
26 129 470
Avg. Volume 20 sessions
35 237 883
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
6 706 121 513.73
Avg. Volume 20 sessions USD
80 500 282.65
Record volume 1
463 323 000
Record volume 2
419 907 500
Record volume 3
192 075 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 342 445 231 173
Capitalization (USD)
16 114 712 555
Net sales (INR)
986 917 400 000
Net sales (USD)
11 846 956 470
Number of employees
67 419
Sales / Employee (INR)
14 638 565
Sales / Employee (USD)
175 721
Free-Float
39.63 %
Free-Float capitalization (INR)
531 951 744 392
Free-Float capitalization (USD)
6 385 548 740
Average Daily Capital Traded
0.5%
Highs and lows
1 week
182.72
200.20
1 month
134.50200.20
Current year
101.35200.20
1 year
84.80200.20
3 years
61.80200.20
5 years
32.43200.20
10 years
32.43200.20
Indicators
Moving average 5 days
192.24
Moving average 20 days
167.55
Moving average 50 days
144.64
Moving average 100 days
131.57
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-30.86%
STIM
RSI 9 days
90.82
RSI 14 days
86.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +2.63% | +86.67% | +123.76% | 16.11B | ||
| -0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
| +2.05% | -6.32% | -21.47% | -30.35% | 18.77B | ||
| +0.54% | +7.64% | +14.57% | +31.51% | 18.58B | ||
| +0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
| +0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
| -2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
| +0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
| +0.67% | -0.85% | -26.72% | -21.76% | 11.95B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.37B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.11B | ||
| +1.32% | +1.09% | +20.26% | +35.90% | 9.74B | ||
| 0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
| +0.63% | -1.15% | -2.89% | +26.69% | 8.65B | ||
| -0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
| +1.95% | +1.20% | +59.06% | +89.76% | 7.37B | ||
| Average | +0.17% | +0.66% | +14.09% | +27.11% | ||
| Weighted average by Cap. | +0.10% | +1.42% | +15.26% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a22c3f4ae57360024.0aDJOEFt_jUod_5IFZh6gArJxPpdB1YSB4w0hCw2Wy8.5eeNcBIAjV96J45wX-BP4UCbrYtvUz52ZN9RsRheHXeG7IZ8NyOWBxxOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:24 am | 190.3 | 15 | 26,129,470 |
| 06:22:52 am | 190.3 | 10 | 26,129,455 |
| 06:22:05 am | 190.3 | 500 | 26,129,445 |
| 06:21:42 am | 190.3 | 230 | 26,128,945 |
| 06:21:20 am | 190.3 | 7 | 26,128,715 |
| 06:21:09 am | 190.3 | 5 | 26,128,708 |
| 06:17:17 am | 190.3 | 283 | 26,128,703 |
| 06:16:38 am | 190.3 | 5 | 26,128,420 |
| 06:16:13 am | 190.3 | 600 | 26,128,415 |
Monthly variations
Annual change
| 2024 | +86.67% | ||
| 2023 | +37.49% | ||
| 2022 | -50.19% | ||
| 2021 | +35.17% | ||
| 2020 | +12.73% | ||
| 2019 | -12.17% | ||
| 2018 | -34.01% | ||
| 2017 | +74.26% | ||
| 2016 | +11.36% | ||
| 2015 | -3.89% | ||
| 2014 | +150.68% | ||
| 2013 | +38.08% | ||
| 2012 | +118.26% | ||
| 2011 | -25.18% | ||
| 2010 | +37.95% | ||
| 2009 | +117.11% | ||
| 2008 | -47.20% | ||
| 2007 | +57.45% | ||
| 2006 | +30.52% | ||
| 2005 | -19.38% | ||
| 2004 | +65.77% | ||
| 2003 | +493.30% | ||
| 2002 | -41.11% | ||
| 2001 | -24.37% | ||
| 2000 | +2.59% | ||
| 1999 | +274.19% | ||
| 1998 | -27.49% | ||
| 1997 | -57.38% | ||
| 1996 | -22.85% |
- Stock Market
- Equities
- MOTHERSON Stock
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
