SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited NSE India S.E.
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.2 INR | -0.20% |
|
-0.92% | +97.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 198.51 ₹ | 196.82 ₹ | 201.58 ₹ | 201.17 ₹ |
| Volume | 16 800 080 | 7 748 233 | 14 099 310 | 8 678 683 |
| Change | -0.99% | -0.85% | +2.42% | -0.20% |
| Opening | 196.50 | 199.00 | 197.43 | 202.25 |
| High | 201.90 | 199.76 | 202.19 | 203.77 |
| Low | 195.70 | 196.47 | 196.56 | 200.65 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.92% | ||
| Current month | +5.71% | ||
| 1 month | +15.20% | ||
| 3 months | +61.91% | ||
| 6 months | +83.97% | ||
| Current year | +97.32% | ||
| 1 year | +109.33% | ||
| 3 years | +23.59% | ||
| 5 years | +157.47% | ||
| 10 years | +175.10% |
Volumes
marketsDaily volume
8 678 683
Estimated daily volume
170 699 924
Avg. Volume 20 sessions
26 011 743
Daily volume ratio
6.56
Avg. Volume 20 sessions INR
5 232 782 339.31
Avg. Volume 20 sessions USD
62 641 637.38
Record volume 1
463 323 000
Record volume 2
419 907 500
Record volume 3
192 075 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 365 930 837 524
Capitalization (USD)
16 351 558 056
Net sales (INR)
986 917 400 000
Net sales (USD)
11 814 388 195
Number of employees
67 419
Sales / Employee (INR)
14 638 565
Sales / Employee (USD)
175 238
Free-Float
39.63 %
Free-Float capitalization (INR)
541 258 052 744
Free-Float capitalization (USD)
6 479 400 149
Average Daily Capital Traded
0.38%
Highs and lows
1 week
195.70
203.77
1 month
175.10208.88
Current year
101.35208.88
1 year
86.80208.88
3 years
61.80208.88
5 years
32.43208.88
10 years
32.43208.88
Indicators
Moving average 5 days
200.09
Moving average 20 days
194.57
Moving average 50 days
162.34
Moving average 100 days
142.04
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-29.39%
STIM
RSI 9 days
55.94
RSI 14 days
63.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.92% | +97.32% | +109.33% | 16.35B | ||
| +0.66% | +1.52% | +21.16% | +9.30% | 47.6B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.66B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.26B | ||
| -1.48% | -2.13% | -8.28% | +4.91% | 16.69B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 15B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.85% | 12.75B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.38B | ||
| +1.37% | +0.46% | +39.93% | +47.79% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +19.61% | 10.39B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.35B | ||
| -0.36% | -1.79% | +8.09% | +19.10% | 9.14B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.72B | ||
| +4.01% | +9.00% | -3.74% | -24.35% | 7.56B | ||
| Average | +0.82% | +1.70% | +11.32% | +15.92% | ||
| Weighted average by Cap. | +0.63% | +1.66% | +13.96% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6abe444b0e61b4e882b55fc980af1f.3siwG5mkavjCf4Q9K4piZ-p_eWSJzbZWPUYwWLpskvs.kf36X9L9Uqz1PfJUHt0HD94xC1e5lPdubhNXLeUWwZansMYvzs8knYsy6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 201.2 | 301 | 8,670,649 |
| 06:26:17 am | 201.2 | 150 | 8,670,348 |
| 06:21:02 am | 201.2 | 200 | 8,670,198 |
| 06:19:45 am | 201.2 | 30 | 8,669,998 |
| 06:18:41 am | 201.2 | 117 | 8,669,968 |
| 06:16:54 am | 201.2 | 495 | 8,669,851 |
| 06:15:34 am | 201.2 | 905 | 8,669,356 |
| 06:14:35 am | 201.2 | 687 | 8,668,451 |
| 06:14:01 am | 201.2 | 10 | 8,667,764 |
Monthly variations
Annual change
| 2024 | +97.32% | ||
| 2023 | +37.49% | ||
| 2022 | -50.19% | ||
| 2021 | +35.17% | ||
| 2020 | +12.73% | ||
| 2019 | -12.17% | ||
| 2018 | -34.01% | ||
| 2017 | +74.26% | ||
| 2016 | +11.36% | ||
| 2015 | -3.89% | ||
| 2014 | +150.68% | ||
| 2013 | +38.08% | ||
| 2012 | +118.26% | ||
| 2011 | -25.18% | ||
| 2010 | +37.95% | ||
| 2009 | +117.11% | ||
| 2008 | -47.20% | ||
| 2007 | +57.45% | ||
| 2006 | +30.52% | ||
| 2005 | -19.38% | ||
| 2004 | +65.77% | ||
| 2003 | +493.30% | ||
| 2002 | -41.11% | ||
| 2001 | -24.37% | ||
| 2000 | +2.59% | ||
| 1999 | +274.19% | ||
| 1998 | -27.49% | ||
| 1997 | -57.38% | ||
| 1996 | -22.85% |
- Stock Market
- Equities
- MOTHERSON Stock
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
