SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 INR | +3.15% |
|
+7.72% | +98.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 198.45 ₹ | 190.3 ₹ | 196.75 ₹ | 202.95 ₹ |
| Volume | 1 694 664 | 2 044 875 | 2 182 922 | 3 765 434 |
| Change | +2.43% | -4.11% | +3.39% | +3.15% |
| Opening | 193.95 | 198.60 | 193.00 | 198.30 |
| High | 200.00 | 198.60 | 199.40 | 207.00 |
| Low | 192.60 | 190.00 | 192.15 | 196.90 |
Performance
| 1 day | +3.15% | ||
| 1 week | +7.72% | ||
| Current month | +6.65% | ||
| 1 month | +34.23% | ||
| 3 months | +68.98% | ||
| 6 months | +91.91% | ||
| Current year | +98.97% | ||
| 1 year | +136.68% | ||
| 3 years | +24.31% | ||
| 5 years | +141.80% | ||
| 10 years | +199.11% |
Volumes
marketsDaily volume
3 765 434
Estimated daily volume
3 765 434
Avg. Volume 20 sessions
1 642 456
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
333 336 445.20
Avg. Volume 20 sessions USD
3 994 370.62
Record volume 1
390 291 428
Record volume 2
157 178 500
Record volume 3
112 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 333 105 253 192
Capitalization (USD)
15 974 600 249
Net sales (INR)
986 917 400 000
Net sales (USD)
11 826 231 204
Number of employees
67 419
Sales / Employee (INR)
14 638 565
Sales / Employee (USD)
175 414
Free-Float
39.63 %
Free-Float capitalization (INR)
528 250 723 699
Free-Float capitalization (USD)
6 330 028 422
Average Daily Capital Traded
0.03%
Highs and lows
1 week
190.00
207.00
1 month
134.50207.00
Current year
101.35207.00
1 year
84.78207.00
3 years
61.84207.00
5 years
32.33207.00
10 years
32.33207.00
Indicators
Moving average 5 days
194.40
Moving average 20 days
171.96
Moving average 50 days
147.55
Moving average 100 days
133.16
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-27.30%
Price spread / (MMA100)
-34.39%
STIM
RSI 9 days
70.32
RSI 14 days
73.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +7.72% | +98.97% | +136.68% | 15.97B | ||
| +0.47% | +4.38% | +19.37% | +5.30% | 45.51B | ||
| +1.46% | -8.74% | -22.60% | -31.98% | 18.62B | ||
| -10.98% | -1.77% | +1.99% | +15.85% | 18.19B | ||
| -1.47% | +3.50% | +25.81% | +31.21% | 16.68B | ||
| -4.85% | -1.05% | -0.63% | +1.29% | 15.98B | ||
| +0.98% | +4.93% | +56.01% | +81.55% | 12.11B | ||
| +1.33% | -0.10% | -25.79% | -22.32% | 11.98B | ||
| +0.18% | -1.68% | +37.29% | +40.30% | 11.87B | ||
| -0.98% | -5.03% | -31.72% | -23.99% | 11.37B | ||
| -0.81% | -0.47% | +3.27% | +18.17% | 10.23B | ||
| -2.85% | -4.06% | +16.17% | +29.59% | 9.81B | ||
| +0.06% | +1.81% | +7.12% | +19.36% | 8.81B | ||
| +0.33% | -2.60% | -2.59% | +26.22% | 8.57B | ||
| +1.88% | -5.83% | -26.12% | -32.71% | 8.53B | ||
| +0.72% | +6.90% | +67.59% | +98.02% | 7.86B | ||
| Average | -0.71% | -0.03% | +14.01% | +24.53% | ||
| Weighted average by Cap. | -0.84% | +0.45% | +15.04% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbf6bf57f4cc735e296812342a.uliXMr-eozWFuIrzv7MvOSITdCqCxn8gLQFZiwjVEk4.3xTFdtrH-1bJjOGS9tBWFHR6AmvmtklIWUkbxUezex_LN8VTx__5ftzJsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 203.2 | 50 | 3,763,044 |
| 05:59:56 am | 203.2 | 281 | 3,762,994 |
| 05:59:55 am | 203.2 | 54 | 3,762,713 |
| 05:59:55 am | 203.1 | 5 | 3,762,659 |
| 05:59:52 am | 203.1 | 2 | 3,762,654 |
| 05:59:51 am | 203.2 | 90 | 3,762,652 |
| 05:59:50 am | 203.1 | 1 | 3,762,562 |
| 05:59:50 am | 203.2 | 57 | 3,762,561 |
| 05:59:49 am | 203.1 | 4 | 3,762,504 |
Monthly variations
Annual change
| 2024 | +98.97% | ||
| 2023 | +37.56% | ||
| 2022 | -50.26% | ||
| 2021 | +35.35% | ||
| 2020 | +12.73% | ||
| 2019 | -12.11% | ||
| 2018 | -33.97% | ||
| 2017 | +74.43% | ||
| 2016 | +11.04% | ||
| 2015 | -3.61% | ||
| 2014 | +150.07% | ||
| 2013 | +38.47% | ||
| 2012 | +119.72% | ||
| 2011 | -25.76% | ||
| 2010 | +38.29% | ||
| 2009 | +120.45% | ||
| 2008 | -48.09% | ||
| 2007 | +58.41% | ||
| 2006 | +29.60% | ||
| 2005 | +20.97% | ||
| 2004 | +67.58% | ||
| 2003 | +501.36% | ||
| 2002 | +6.50% | ||
| 2001 | -24.19% | ||
| 2000 | +16.32% | ||
| 1999 | +264.85% | ||
| 1998 | -26.46% | ||
| 1997 | -56.84% | ||
| 1996 | +13.10% | ||
| 1995 | -37.78% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
