SAMUI BURI PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 THB | +2.88% |
|
-.--% | -.--% |
Performance
| 1 day | +2.88% | ||
| 3 years | +1.90% | ||
| 5 years | -28.67% | ||
| 10 years | -77.47% |
Volumes
marketsDaily volume
377 100
Avg. Volume 20 sessions
104 213
Avg. Volume 20 sessions THB
223 015.82
Avg. Volume 20 sessions USD
6 130.26
Record volume 1
917 000
Record volume 2
772 300
Record volume 3
760 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
177 140 934
Capitalization (USD)
4 869 250
Net sales (THB)
7 200 446
Net sales (USD)
197 926
Free-Float
78.04 %
Free-Float capitalization (THB)
138 234 324
Free-Float capitalization (USD)
3 799 785
Average Daily Capital Traded
0.13%
Highs and lows
3 years
1.77
2.40
5 years
1.623.40
10 years
1.629.65
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.19
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
42.39
RSI 14 days
46.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -.--% | -.--% | -.--% | 4.87M | ||
| -0.70% | +0.54% | +29.27% | +60.27% | 26.16B | ||
| -0.94% | -3.47% | -5.71% | -16.06% | 24.33B | ||
| +0.34% | +0.98% | +15.44% | +67.19% | 24.78B | ||
| +1.67% | -0.30% | -20.78% | -28.49% | 23.06B | ||
| -0.38% | +3.36% | +34.59% | +52.83% | 20.6B | ||
| +1.13% | -0.86% | +1.89% | +17.98% | 19.2B | ||
| -0.45% | -3.80% | -4.36% | -19.95% | 18.53B | ||
| +1.43% | +4.59% | +52.57% | +131.09% | 18.35B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -1.23% | +5.25% | +19.81% | +22.10% | 13.89B | ||
| +0.34% | -0.34% | -25.38% | -30.69% | 13.06B | ||
| +0.72% | -0.95% | -13.10% | -8.13% | 12.86B | ||
| -1.39% | -2.07% | -9.27% | +19.33% | 12.82B | ||
| Average | -0.04% | -0.22% | +4.17% | +16.44% | ||
| Weighted average by Cap. | -0.15% | +0.30% | +6.35% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -24.65% | ||
| 2020 | +15.45% | ||
| 2019 | -11.51% | ||
| 2018 | -18.24% | ||
| 2017 | -43.33% | ||
| 2016 | -13.67% | ||
| 2015 | -22.78% | ||
| 2014 | -7.69% | ||
| 2013 | +2.09% | ||
| 2012 | -1.55% | ||
| 2011 | -2.51% | ||
| 2010 | -1.49% |
- Stock Market
- Equities
- SBPF Stock
- Quotes Samui Buri Property Fund
