SAMSUNG SPECIAL PURPOSE ACQUISITION 8 COMPANY Quotes Samsung Special Purpose Acquisition 8 Company
Equities
A448740
KR7448740001
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,920 KRW | -0.10% |
|
+0.51% | +4.86% |
| 2023 | Samsung Special Purpose Acquisition 8 Company has completed an IPO in the amount of KRW 40 billion. | CI |
| 2022 | Samsung Special Purpose Acquisition 8 Company has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9880 ₩ | 9870 ₩ | 9920 ₩ | 9930 ₩ | 9920 ₩ |
| Volume | 12 710 | 26 512 | 10 215 | 16 474 | 9 249 |
| Change | +0.10% | -0.10% | +0.51% | +0.10% | -0.10% |
| Opening | 9,840.00 | 9,880.00 | 9,870.00 | 9,910.00 | 9,930.00 |
| High | 9,880.00 | 9,950.00 | 9,920.00 | 9,960.00 | 9,950.00 |
| Low | 9,840.00 | 9,860.00 | 9,870.00 | 9,900.00 | 9,870.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.51% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +1.54% | ||
| 6 months | +3.77% | ||
| Current year | +4.86% | ||
| 1 year | +1.64% |
Volumes
marketsDaily volume
9 249
Avg. Volume 20 sessions
12 150
Avg. Volume 20 sessions KRW
120 528 000.00
Avg. Volume 20 sessions USD
87 262.27
Record volume 1
2 249 928
Record volume 2
228 684
Record volume 3
177 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 523 567
Capitalization (USD)
33 523 567
Free-Float
92.24 %
Free-Float capitalization (KRW)
30 921 609
Free-Float capitalization (USD)
30 921 609
Average Daily Capital Traded
359.53%
Highs and lows
1 week
9 860.00
9 960.00
1 month
9 720.009 960.00
Current year
9 410.009 960.00
1 year
9 400.009 960.00
3 years
9 400.0010 300.00
5 years
9 400.0010 300.00
10 years
9 400.0010 300.00
Indicators
Moving average 5 days
9 904.00
Moving average 20 days
9 827.50
Moving average 50 days
9 804.00
Moving average 100 days
9 783.80
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
76.02
RSI 14 days
71.81
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.51% | +4.86% | +1.64% | 33.52M | ||
| -1.22% | +26.53% | +108.23% | +175.02% | 6.92B | ||
| +0.05% | +0.05% | +2.71% | -0.14% | 988M | ||
| +1.15% | +11.47% | +51.02% | +92.40% | 987M | ||
| -0.09% | 0.00% | +2.39% | +5.22% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.92% | -0.92% | -3.05% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +5.03% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -2.98% | +12.93% | +4.83% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.15% | - | - | 443M | ||
| -0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
| +1.60% | +16.87% | -78.82% | - | 425M | ||
| 0.00% | +0.08% | +1.54% | - | 403M | ||
| Average | +0.71% | +4.28% | +7.97% | +32.36% | ||
| Weighted average by Cap. | +0.79% | +14.02% | +57.53% | +113.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -5.21% |
- Stock Market
- Equities
- A448740 Stock
- Quotes Samsung Special Purpose Acquisition 8 Company
