SAMSUNG SECURITIES CO.,LTD. Quotes Samsung Securities Co.,Ltd.
Equities
A016360
KR7016360000
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,400 KRW | +0.68% |
|
+3.02% | +15.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 43450 ₩ | 43200 ₩ | 44550 ₩ | 44100 ₩ | 44400 ₩ |
| Volume | 777 213 | 441 495 | 826 053 | 280 899 | 381 863 |
| Change | +0.81% | -0.58% | +3.12% | -1.01% | +0.68% |
| Opening | 43,200.00 | 43,050.00 | 43,550.00 | 44,500.00 | 44,400.00 |
| High | 43,450.00 | 43,450.00 | 44,550.00 | 44,700.00 | 45,250.00 |
| Low | 42,050.00 | 42,650.00 | 43,250.00 | 43,550.00 | 43,950.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.02% | ||
| Current month | +11.56% | ||
| 1 month | +22.99% | ||
| 3 months | +21.64% | ||
| 6 months | +20.33% | ||
| Current year | +15.32% | ||
| 1 year | +20.33% | ||
| 3 years | -0.34% | ||
| 5 years | +16.84% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
381 863
Avg. Volume 20 sessions
608 485
Avg. Volume 20 sessions KRW
27 016 734 000.00
Avg. Volume 20 sessions USD
19 506 081.95
Record volume 1
20 723 430
Record volume 2
11 545 860
Record volume 3
11 065 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
3 973 444 867 036
Capitalization (USD)
2 868 827 194
Net sales (KRW)
1 647
Net sales (USD)
1
Number of employees
2 757
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.61 %
Free-Float capitalization (KRW)
2 765 836 704 424
Free-Float capitalization (USD)
1 996 934 101
Average Daily Capital Traded
0.68%
Highs and lows
1 week
42 650.00
45 250.00
1 month
36 100.0045 250.00
Current year
35 100.0045 250.00
1 year
34 200.0045 250.00
3 years
30 000.0050 900.00
5 years
20 450.0050 900.00
10 years
20 450.0067 800.00
Indicators
Moving average 5 days
43 940.00
Moving average 20 days
40 637.50
Moving average 50 days
38 687.00
Moving average 100 days
39 121.50
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
81.19
RSI 14 days
77.93
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.02% | +15.32% | +20.33% | 2.87B | ||
| +1.12% | +4.64% | +12.88% | +22.71% | 171B | ||
| -0.41% | +2.50% | +9.11% | +28.28% | 137B | ||
| +0.96% | +0.62% | +26.63% | +42.38% | 124B | ||
| +0.54% | +5.49% | -9.38% | -9.95% | 34.83B | ||
| +0.04% | +3.10% | +8.62% | +15.21% | 25.1B | ||
| +0.11% | -3.14% | +15.96% | +19.72% | 19.72B | ||
| +3.66% | +3.61% | +55.03% | +80.70% | 17.85B | ||
| -0.18% | +0.93% | -21.16% | -34.38% | 17.44B | ||
| +0.14% | +4.34% | +4.11% | +1.65% | 15.5B | ||
| +0.08% | +4.71% | -10.82% | -14.56% | 14.16B | ||
| +0.23% | +2.39% | -3.38% | -8.72% | 13.78B | ||
| -2.52% | -0.90% | +19.20% | +40.60% | 12.8B | ||
| -0.24% | +0.61% | -28.10% | -40.80% | 13.08B | ||
| +2.70% | +3.51% | +38.13% | +79.79% | 11.35B | ||
| +2.12% | +7.80% | +36.06% | +55.71% | 11.3B | ||
| Average | +0.54% | +1.86% | +10.51% | +18.67% | ||
| Weighted average by Cap. | +0.49% | +2.44% | +12.78% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +22.42% | ||
| 2022 | -29.96% | ||
| 2021 | +11.00% | ||
| 2020 | +4.79% | ||
| 2019 | +22.54% | ||
| 2018 | -13.93% | ||
| 2017 | +15.46% | ||
| 2016 | -24.07% | ||
| 2015 | -6.29% | ||
| 2014 | +1.14% | ||
| 2013 | -17.51% | ||
| 2012 | +8.10% | ||
| 2011 | -43.93% | ||
| 2010 | +39.40% | ||
| 2009 | +1.94% | ||
| 2008 | -31.72% | ||
| 2007 | +79.09% | ||
| 2006 | -18.36% | ||
| 2005 | +147.41% | ||
| 2004 | -1.57% | ||
| 2003 | -10.99% | ||
| 2002 | -40.13% | ||
| 2001 | +106.25% | ||
| 2000 | -32.56% | ||
| 1999 | +14.67% | ||
| 1998 | +321.46% | ||
| 1997 | -44.86% | ||
| 1996 | -45.59% | ||
| 1995 | -23.24% | ||
| 1994 | +14.09% | ||
| 1993 | +26.81% | ||
| 1992 | +53.59% |
- Stock Market
- Equities
- A016360 Stock
- Quotes Samsung Securities Co.,Ltd.
