SAMSUNG SDI CO., LTD. Quotes Samsung SDI Co., Ltd. Börse Stuttgart
Equities
XSDG
US7960542030
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 EUR | -0.66% |
|
-7.34% | -25.19% |
| 09:15am | Nomura Adjusts Samsung SDI's Price Target to KRW480,000 From KRW560,000, Keeps at Buy | MT |
| Jun. 26 | South Korea halts battery maker's operations as it probes deadly blaze | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 64.2 € | 61 € | 62 € | 60.6 € | 60.2 € |
| Volume | 1 702 | 1 709 | 464 | 1 544 | 842 |
| Change | -1.23% | -4.98% | +1.64% | -2.26% | -0.66% |
| Opening | 62.00 | 61.80 | 61.60 | 61.40 | 60.4 |
| High | 64.20 | 62.00 | 62.40 | 61.40 | 60.4 |
| Low | 62.00 | 60.40 | 61.60 | 60.40 | 60 |
Performance
| 1 week | -7.34% | ||
| Current month | -3.81% | ||
| 1 month | -12.17% | ||
| 3 months | -25.55% | ||
| 6 months | -23.29% | ||
| Current year | -25.19% | ||
| 1 year | -49.08% | ||
| 3 years | -52.36% | ||
| 5 years | +35.57% | ||
| 10 years | +111.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 818 675 982 069
Capitalization (USD)
17 268 540 087
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (EUR)
18 818 696 398 476
Free-Float capitalization (USD)
13 643 554 889
Average Daily Capital Traded
0%
Highs and lows
1 week
60.00
65.00
1 month
60.0067.80
3 years
58.60152.40
5 years
34.30155.50
10 years
12.50155.50
Indicators
Moving average 5 days
62.56
Moving average 20 days
63.88
Moving average 50 days
68.02
Moving average 100 days
69.33
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
40.22
RSI 14 days
40.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be304bd7cc7791018ae8d017ba493ec.fo_ruvSaKVsAKmLYi4lkk7VuATv2oF2n8lohN2EhbAQ.RveP3YKqHC5DHlCh6rxR0vgmVmKS7h_Pug1qdExqVTEW9tzDge9AbkxsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:53 am | 60.2 | 150 | 842 |
| 11:22:22 am | 60.2 | 100 | 692 |
| 09:52:36 am | 60 | 14 | 592 |
| 09:52:31 am | 60 | 490 | 578 |
| 07:29:45 am | 60.2 | 30 | 88 |
| 07:17:30 am | 60.2 | 8 | 58 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -25.82% | ||
| 2022 | -8.70% | ||
| 2021 | -1.97% | ||
| 2020 | +174.77% | ||
| 2019 | +4.59% | ||
| 2018 | +4.04% | ||
| 2017 | +97.10% | ||
| 2016 | -11.91% | ||
| 2015 | +10.59% | ||
| 2014 | -26.22% | ||
| 2013 | +2.86% | ||
| 2012 | +14.29% | ||
| 2011 | -18.87% | ||
| 2010 | +54.87% | ||
| 2009 | +160.00% | ||
| 2008 | -31.82% | ||
| 2007 | -15.38% | ||
| 2006 | -44.68% |
- Stock Market
- Equities
- A006400 Stock
- XSDG Stock
- Quotes Samsung SDI Co., Ltd.
