SAMSUNG HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,840 KRW | +1.44% |
|
+4.24% | +26.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 9520 ₩ | 9560 ₩ | 9800 ₩ | 9700 ₩ | 9840 ₩ |
| Volume | 3 899 629 | 4 624 967 | 6 538 033 | 3 289 800 | 6 564 407 |
| Change | +0.85% | +0.42% | +2.51% | -1.02% | +1.44% |
| Opening | 9,410.00 | 9,590.00 | 9,560.00 | 9,810.00 | 9,670.00 |
| High | 9,600.00 | 9,640.00 | 9,850.00 | 9,840.00 | 9,930.00 |
| Low | 9,340.00 | 9,450.00 | 9,540.00 | 9,660.00 | 9,650.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.24% | ||
| Current month | +5.24% | ||
| 1 month | +5.58% | ||
| 3 months | +13.49% | ||
| 6 months | +34.43% | ||
| Current year | +26.97% | ||
| 1 year | +36.67% | ||
| 3 years | +50.23% | ||
| 5 years | +29.47% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
6 564 407
Avg. Volume 20 sessions
6 600 580
Avg. Volume 20 sessions KRW
64 949 707 200.00
Avg. Volume 20 sessions USD
47 348 336.55
Record volume 1
164 793 300
Record volume 2
112 217 100
Record volume 3
90 714 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
8 338 593 636 488
Capitalization (USD)
6 078 834 761
Net sales (KRW)
8 009
Net sales (USD)
6
Free-Float
78.53 %
Free-Float capitalization (KRW)
6 746 987 055 649
Free-Float capitalization (USD)
4 918 553 564
Average Daily Capital Traded
0.78%
Highs and lows
1 week
9 450.00
9 930.00
1 month
8 790.009 930.00
Current year
6 980.0010 300.00
1 year
6 810.0010 300.00
3 years
4 790.0010 300.00
5 years
3 070.0010 300.00
10 years
3 070.0029 950.00
Indicators
Moving average 5 days
9 684.00
Moving average 20 days
9 309.50
Moving average 50 days
9 475.40
Moving average 100 days
8 938.90
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
66.39
RSI 14 days
61.67
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.24% | +26.97% | +36.67% | 6.08B | ||
| +0.27% | +1.68% | +39.67% | +32.47% | 25.28B | ||
| 0.00% | +1.44% | +19.61% | +6.01% | 15.48B | ||
| +5.00% | +6.85% | +323.00% | +784.78% | 8.59B | ||
| +2.76% | +4.72% | +35.73% | +34.84% | 8.39B | ||
| -1.30% | -6.56% | +53.02% | +54.05% | 6.77B | ||
| -1.32% | -0.67% | +18.92% | -29.01% | 6.61B | ||
| +1.13% | +3.23% | +71.79% | +58.97% | 4.57B | ||
| +2.16% | -1.39% | -39.83% | -46.21% | 3.51B | ||
| +4.49% | +9.04% | +17.90% | +13.88% | 2.89B | ||
| +0.64% | -7.96% | +87.28% | +291.90% | 1.01B | ||
| +5.06% | -3.15% | +108.92% | +190.35% | 876M | ||
| -0.81% | -4.19% | -8.04% | -29.34% | 869M | ||
| +2.13% | -1.03% | +26.32% | +49.42% | 706M | ||
| 0.00% | -0.57% | -13.79% | -27.08% | 683M | ||
| -0.92% | +3.33% | -29.34% | -32.51% | 598M | ||
| Average | +1.30% | -0.11% | +46.13% | +86.82% | ||
| Weighted average by Cap. | +1.02% | +1.81% | +58.53% | +96.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.97% | ||
| 2023 | +51.66% | ||
| 2022 | -9.88% | ||
| 2021 | -19.46% | ||
| 2020 | -3.16% | ||
| 2019 | -1.89% | ||
| 2018 | +1.09% | ||
| 2017 | -20.76% | ||
| 2016 | -14.75% | ||
| 2015 | -45.61% | ||
| 2014 | -47.57% | ||
| 2013 | -1.30% | ||
| 2012 | +38.17% | ||
| 2011 | -32.28% | ||
| 2010 | +70.25% | ||
| 2009 | +7.08% | ||
| 2008 | -43.78% | ||
| 2007 | +80.27% | ||
| 2006 | +25.63% | ||
| 2005 | +174.77% | ||
| 2004 | -1.97% | ||
| 2003 | +62.72% | ||
| 2002 | +7.86% | ||
| 2001 | -14.85% | ||
| 2000 | -19.67% | ||
| 1999 | -19.74% | ||
| 1998 | +81.92% | ||
| 1997 | -57.03% | ||
| 1996 | -56.03% | ||
| 1995 | -39.33% | ||
| 1994 | -21.90% |
- Stock Market
- Equities
- A010140 Stock
- Quotes Samsung Heavy Industries Co., Ltd.
