SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. London S.E.
Equities
SMSN
US7960508882
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,584 USD | -1.74% |
|
+7.32% | +5.81% |
| Jul. 08 | S.Korean shares flat ahead of monetary policy events; Samsung Electronics rises | RE |
| Jul. 08 | Samsung workers' union in South Korea kicks off three-day strike | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1588 $ | 1589 $ | 1610 $ | 1594.5 $ |
| Volume | 1 095 | 193 | 563 | 2 013 |
| Change | +0.32% | +0.06% | +1.32% | -0.96% |
| Opening | 1,597.00 | 1,591.00 | 1,588.00 | 1,590.00 |
| High | 1,605.00 | 1,595.00 | 1,650.00 | 1,599.00 |
| Low | 1,579.41 | 1,571.00 | 1,564.00 | 1,584.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +7.32% | ||
| Current month | +7.61% | ||
| 1 month | +14.78% | ||
| 3 months | +4.26% | ||
| 6 months | +14.12% | ||
| Current year | +5.81% | ||
| 1 year | +18.30% | ||
| 3 years | -9.79% | ||
| 5 years | +68.24% | ||
| 10 years | +147.02% |
Volumes
marketsDaily volume
11 643
Estimated daily volume
11 643
Avg. Volume 20 sessions
11 515
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
18 239 760.00
Record volume 1
400 412
Record volume 2
201 868
Record volume 3
199 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
420 514 249 703
Net sales (KRW)
258 936
Net sales (USD)
189
Free-Float
83.64 %
Free-Float capitalization (USD)
351 716 801 026
Average Daily Capital Traded
0%
Highs and lows
1 week
1 552.00
1 650.00
1 month
1 367.001 650.00
Current year
1 300.001 650.00
1 year
1 200.001 650.00
3 years
902.801 823.50
5 years
1.102 068.00
10 years
1.102 068.00
Indicators
Moving average 5 days
1 578.00
Moving average 20 days
1 481.40
Moving average 50 days
1 445.10
Moving average 100 days
1 439.64
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
75.33
RSI 14 days
69.01
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +7.32% | +5.81% | +18.30% | 421B | ||
| +1.91% | +2.02% | -2.26% | +21.23% | 1.52B | ||
| -0.95% | +2.75% | -8.97% | -15.55% | 1.2B | ||
| -2.84% | -4.20% | +127.95% | +245.96% | 1.16B | ||
| -2.46% | 0.00% | +26.48% | +49.73% | 959M | ||
| +2.78% | +7.25% | +57.11% | +172.06% | 719M | ||
| +1.28% | +1.17% | -17.48% | -8.22% | 686M | ||
| +3.03% | +26.26% | +31.46% | +82.11% | 408M | ||
| +4.49% | +2.52% | -32.22% | -24.01% | 329M | ||
| -0.29% | +15.45% | +25.46% | +72.59% | 104M | ||
| 0.00% | +0.89% | -2.41% | -5.97% | 76.28M | ||
| -0.17% | +0.50% | -23.61% | -38.27% | 68.34M | ||
| -2.21% | -7.60% | +3.33% | -1.27% | 61.19M | ||
| Average | +0.22% | +1.54% | +14.67% | +43.74% | ||
| Weighted average by Cap. | -1.71% | +0.82% | +6.16% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fcc018072446.rH4NfJJVnyezxqxlODdNzHIvCSWHXDV-7F5o8k0NyKQ._CR8LPhk0m_-vPoUDlV4p0t5PmLCNkcQhWoxsQhF_ZHcOHUfoSTNCuXwmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,586 | 39 | 10,663 |
| 11:28:46 am | 1,585 | 3 | 10,624 |
| 11:28:40 am | 1,585 | 3 | 10,621 |
| 11:27:55 am | 1,586 | 31 | 10,618 |
| 11:27:55 am | 1,586 | 10 | 10,587 |
| 11:27:55 am | 1,586 | 10 | 10,577 |
| 11:27:55 am | 1,586 | 4 | 10,567 |
| 11:27:54 am | 1,585 | 57 | 10,563 |
| 11:27:54 am | 1,585 | 9 | 10,506 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +35.48% | ||
| 2022 | -33.01% | ||
| 2021 | -10.00% | ||
| 2020 | +53.25% | ||
| 2019 | +37.93% | ||
| 2018 | -31.92% | ||
| 2017 | +70.14% | ||
| 2016 | +39.52% | ||
| 2015 | -10.66% | ||
| 2014 | -8.83% | ||
| 2013 | -4.13% | ||
| 2012 | +65.54% | ||
| 2011 | +108.02% | ||
| 2004 | +0.38% | ||
| 2003 | +67.72% | ||
| 2002 | +101.70% | ||
| 2001 | -17.83% | ||
| 2000 | -41.51% | ||
| 1999 | +215.48% | ||
| 1998 | +176.88% | ||
| 1997 | -66.18% | ||
| 1996 | -2.07% |
- Stock Market
- Equities
- A005930 Stock
- SMSN Stock
- Quotes Samsung Electronics Co., Ltd.
