SAMSUNG ELECTRO-MECHANICS CO., LTD. Quotes Samsung Electro-Mechanics Co., Ltd.
Equities
A009150
KR7009150004
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164,800 KRW | -0.06% |
|
-3.34% | +7.57% |
| May. 16 | Samsung Electro-Mechanics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Samsung Electro-Mechanics Q1 Profit Jumps 64% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 163300 ₩ | 163700 ₩ | 164300 ₩ | 164900 ₩ | 164800 ₩ |
| Volume | 765 328 | 336 344 | 472 188 | 469 263 | 515 763 |
| Change | -4.22% | +0.24% | +0.37% | +0.37% | -0.06% |
| Opening | 170,500.00 | 165,200.00 | 163,800.00 | 166,300.00 | 162,100.00 |
| High | 170,500.00 | 165,900.00 | 166,900.00 | 166,500.00 | 166,000.00 |
| Low | 163,000.00 | 162,900.00 | 163,500.00 | 163,800.00 | 159,600.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.34% | ||
| Current month | +4.30% | ||
| 1 month | +8.99% | ||
| 3 months | +4.50% | ||
| 6 months | +13.58% | ||
| Current year | +7.57% | ||
| 1 year | +13.11% | ||
| 3 years | -11.64% | ||
| 5 years | +78.35% | ||
| 10 years | +179.32% |
Volumes
marketsDaily volume
515 763
Avg. Volume 20 sessions
535 314
Avg. Volume 20 sessions KRW
88 219 747 200.00
Avg. Volume 20 sessions USD
64 135 756.21
Record volume 1
6 792 010
Record volume 2
4 922 683
Record volume 3
4 556 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
12 208 914 045 392
Capitalization (USD)
8 875 880 511
Net sales (KRW)
8 909
Net sales (USD)
6
Number of employees
11 949
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.87 %
Free-Float capitalization (KRW)
8 887 530 267 133
Free-Float capitalization (USD)
6 461 234 504
Average Daily Capital Traded
0.72%
Highs and lows
1 week
159 600.00
170 500.00
1 month
147 500.00171 000.00
Current year
131 700.00171 000.00
1 year
119 100.00171 000.00
3 years
108 500.00199 000.00
5 years
81 700.00223 000.00
10 years
39 800.00223 000.00
Indicators
Moving average 5 days
164 200.00
Moving average 20 days
156 860.00
Moving average 50 days
155 374.00
Moving average 100 days
149 999.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
63.42
RSI 14 days
61.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.34% | +7.57% | +13.11% | 8.88B | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 114B | ||
| +1.92% | +0.08% | +0.70% | +4.28% | 31.05B | ||
| -0.23% | +5.91% | +10.26% | +0.94% | 21.85B | ||
| +0.03% | +3.31% | -11.69% | -5.77% | 18.69B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.42B | ||
| -0.95% | +4.73% | +18.97% | +2.93% | 16.72B | ||
| +0.15% | -0.22% | +16.94% | +21.41% | 13.09B | ||
| +0.91% | +3.03% | -0.21% | +8.44% | 12.12B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.13B | ||
| +5.00% | +25.28% | -17.73% | -34.51% | 8.16B | ||
| -1.30% | +13.88% | +24.58% | +52.78% | 7.46B | ||
| -4.37% | +9.88% | +6.95% | +9.38% | 6.97B | ||
| +2.87% | +8.36% | +1.01% | -9.59% | 6.7B | ||
| -0.28% | +4.02% | +14.62% | +20.69% | 6.11B | ||
| +1.50% | +7.36% | +8.33% | -10.45% | 6.14B | ||
| Average | -0.03% | +5.31% | +7.35% | +8.47% | ||
| Weighted average by Cap. | -1.08% | +3.52% | +10.54% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +17.39% | ||
| 2022 | -33.92% | ||
| 2021 | +10.96% | ||
| 2020 | +42.40% | ||
| 2019 | +20.77% | ||
| 2018 | +3.50% | ||
| 2017 | +96.85% | ||
| 2016 | -19.24% | ||
| 2015 | +14.99% | ||
| 2014 | -25.07% | ||
| 2013 | -26.41% | ||
| 2012 | +27.67% | ||
| 2011 | -37.34% | ||
| 2010 | +15.35% | ||
| 2009 | +222.82% | ||
| 2008 | -32.25% | ||
| 2007 | +13.38% | ||
| 2006 | +12.74% | ||
| 2005 | +47.88% | ||
| 2004 | -34.09% | ||
| 2003 | -9.31% | ||
| 2002 | -0.68% | ||
| 2001 | +27.70% | ||
| 2000 | -54.57% | ||
| 1999 | +190.38% | ||
| 1998 | +136.36% | ||
| 1997 | -42.71% | ||
| 1996 | -45.95% | ||
| 1995 | -1.27% | ||
| 1994 | +6.76% | ||
| 1993 | +46.83% | ||
| 1992 | -3.08% |
- Stock Market
- Equities
- A009150 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
