SAMSUNG E&A CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,450 KRW | +0.86% |
|
-1.26% | -19.14% |
| Apr. 25 | Samsung E&A Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | South Korean Shares Rebound; Hyundai Motor Surges 5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23800 ₩ | 24000 ₩ | 23350 ₩ | 23250 ₩ | 23450 ₩ |
| Volume | 312 017 | 492 726 | 759 014 | 713 356 | 560 138 |
| Change | +0.21% | +0.84% | -2.71% | -0.43% | +0.86% |
| Opening | 23,650.00 | 24,000.00 | 23,800.00 | 23,500.00 | 23,350.00 |
| High | 23,950.00 | 24,250.00 | 23,850.00 | 23,550.00 | 23,600.00 |
| Low | 23,600.00 | 23,750.00 | 23,250.00 | 23,000.00 | 23,200.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.26% | ||
| Current month | -2.90% | ||
| 1 month | +1.96% | ||
| 3 months | -6.01% | ||
| 6 months | -6.39% | ||
| Current year | -19.14% | ||
| 1 year | -26.83% | ||
| 3 years | +2.63% | ||
| 5 years | +38.76% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
560 138
Avg. Volume 20 sessions
710 848
Avg. Volume 20 sessions KRW
16 669 385 600.00
Avg. Volume 20 sessions USD
12 118 643.33
Record volume 1
30 355 530
Record volume 2
19 722 690
Record volume 3
17 440 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 600 768 332 875
Capitalization (USD)
3 344 758 578
Net sales (KRW)
10 625
Net sales (USD)
8
Number of employees
4 096
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
79.66 %
Free-Float capitalization (KRW)
3 665 086 251 611
Free-Float capitalization (USD)
2 664 517 705
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23 000.00
24 250.00
1 month
21 600.0024 350.00
Current year
21 600.0028 950.00
1 year
21 600.0037 800.00
3 years
18 450.0037 800.00
5 years
6 910.0037 800.00
10 years
6 910.0073 200.00
Indicators
Moving average 5 days
23 570.00
Moving average 20 days
23 130.00
Moving average 50 days
23 812.00
Moving average 100 days
24 566.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
50.68
RSI 14 days
49.94
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.26% | -19.14% | -26.83% | 3.34B | ||
| -4.62% | -4.86% | +16.98% | -9.60% | 6.27B | ||
| -1.66% | -1.86% | +39.97% | +66.73% | 1.97B | ||
| +1.14% | +1.53% | +29.99% | +33.25% | 1.1B | ||
| +0.09% | -0.52% | +59.20% | +190.49% | 588M | ||
| 0.00% | +2.00% | +28.21% | +38.64% | 382M | ||
| 0.00% | 0.00% | +20.93% | +21.64% | 370M | ||
| +0.12% | -0.71% | +6.61% | +40.07% | 311M | ||
| -0.14% | -4.53% | +23.40% | +9.26% | 265M | ||
| -0.47% | +0.37% | +22.97% | +19.87% | 235M | ||
| -1.16% | -0.58% | +1.80% | +26.87% | 233M | ||
| -0.72% | +6.75% | +7.86% | -12.66% | 137M | ||
| 0.00% | 0.00% | +5.47% | +111.61% | 132M | ||
| -0.96% | 0.00% | -0.96% | -15.80% | 111M | ||
| Average | -0.54% | -0.35% | +17.38% | +35.25% | ||
| Weighted average by Cap. | -1.85% | -1.96% | +14.46% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +30.34% | ||
| 2022 | -2.84% | ||
| 2021 | +72.83% | ||
| 2020 | -30.99% | ||
| 2019 | +9.09% | ||
| 2018 | +41.94% | ||
| 2017 | +20.39% | ||
| 2016 | -29.21% | ||
| 2015 | -61.61% | ||
| 2014 | -42.58% | ||
| 2013 | -60.12% | ||
| 2012 | -17.87% | ||
| 2011 | +4.95% | ||
| 2010 | +77.78% | ||
| 2009 | +148.28% | ||
| 2008 | -53.62% | ||
| 2007 | +116.88% | ||
| 2006 | +51.75% | ||
| 2005 | +282.04% | ||
| 2004 | +84.20% | ||
| 2003 | +11.57% | ||
| 2002 | -10.37% | ||
| 2001 | +76.09% | ||
| 2000 | -66.91% | ||
| 1999 | -37.95% | ||
| 1998 | +17.89% | ||
| 1997 | -74.71% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A028050 Stock
- Quotes Samsung E&A Co., Ltd.
