SAMSUNG CLIMATE CONTROL CO., LTD. Quotes Samsung Climate Control Co., Ltd.
Equities
A006660
KR7006660005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,690 KRW | -7.76% |
|
-8.25% | +79.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17110 ₩ | 17060 ₩ | 17410 ₩ | 17010 ₩ | 15690 ₩ |
| Volume | 792 929 | 797 764 | 729 887 | 517 573 | 541 132 |
| Change | +0.06% | -0.29% | +2.05% | -2.30% | -7.76% |
| Opening | 16,710.00 | 16,930.00 | 17,050.00 | 17,330.00 | 17,100.00 |
| High | 17,720.00 | 17,630.00 | 17,490.00 | 17,590.00 | 17,100.00 |
| Low | 16,700.00 | 16,880.00 | 16,760.00 | 17,000.00 | 15,690.00 |
Performance
| 1 day | -7.76% | ||
| 1 week | -8.25% | ||
| Current month | -12.78% | ||
| 1 month | +18.86% | ||
| 3 months | +81.60% | ||
| 6 months | +82.44% | ||
| Current year | +79.52% | ||
| 1 year | +43.42% | ||
| 3 years | -40.11% | ||
| 5 years | +53.82% | ||
| 10 years | +35.26% |
Volumes
marketsDaily volume
541 132
Avg. Volume 20 sessions
3 890 365
Avg. Volume 20 sessions KRW
61 039 826 850.00
Avg. Volume 20 sessions USD
44 375 954.12
Record volume 1
16 152 760
Record volume 2
14 482 320
Record volume 3
14 337 820
Capital turnover ratio
0.49
Float rotation
1.07
Basic data
Capitalization (KRW)
123 458 005 502
Capitalization (USD)
89 753 970
Net sales (KRW)
125 890 836 940
Net sales (USD)
91 522 638
Number of employees
112
Sales / Employee (KRW)
1 124 025 330
Sales / Employee (USD)
817 166
Free-Float
44.87 %
Free-Float capitalization (KRW)
57 269 085 000
Free-Float capitalization (USD)
41 634 625
Average Daily Capital Traded
49.44%
Highs and lows
1 week
15 690.00
17 720.00
1 month
11 790.0020 700.00
Current year
7 820.0020 700.00
1 year
7 820.0020 700.00
3 years
7 820.0029 600.00
5 years
4 940.0029 600.00
10 years
4 940.0029 600.00
Indicators
Moving average 5 days
16 856.00
Moving average 20 days
16 798.00
Moving average 50 days
13 037.80
Moving average 100 days
10 855.80
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-30.81%
STIM
RSI 9 days
41.20
RSI 14 days
49.90
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -8.25% | +79.52% | +43.42% | 89.75M | ||
| +1.72% | +6.84% | +18.90% | +10.83% | 38.96B | ||
| -0.94% | -4.30% | +101.41% | +108.06% | 13.13B | ||
| -0.64% | +0.88% | +80.57% | +204.61% | 5.65B | ||
| +2.72% | +4.37% | +11.57% | +12.55% | 2.87B | ||
| 0.00% | -4.45% | -23.15% | -20.13% | 2.62B | ||
| +0.45% | +2.59% | +24.69% | +23.17% | 2.44B | ||
| +1.23% | +6.97% | -6.31% | +21.29% | 2.05B | ||
| +0.57% | +7.99% | +58.97% | +48.03% | 1.66B | ||
| -1.64% | -1.23% | -30.09% | -7.36% | 992M | ||
| +0.15% | +3.77% | -21.88% | -14.66% | 955M | ||
| -1.74% | +2.13% | +20.08% | +31.32% | 891M | ||
| +6.94% | +2.09% | -3.23% | -25.81% | 850M | ||
| +1.99% | +7.50% | -18.62% | -18.71% | 843M | ||
| -1.96% | +9.13% | -24.37% | -26.12% | 834M | ||
| -0.38% | -1.87% | +7.03% | +7.47% | 833M | ||
| Average | +0.04% | +3.20% | +17.20% | +24.87% | ||
| Weighted average by Cap. | +0.86% | +3.75% | +34.13% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.52% | ||
| 2023 | -10.36% | ||
| 2022 | -41.96% | ||
| 2021 | +132.69% | ||
| 2020 | -9.64% | ||
| 2019 | -12.20% | ||
| 2018 | -20.52% | ||
| 2017 | +0.88% | ||
| 2016 | +8.61% | ||
| 2015 | -11.44% | ||
| 2014 | +49.56% | ||
| 2013 | +9.43% | ||
| 2012 | -7.33% | ||
| 2011 | -0.26% | ||
| 2010 | +20.93% | ||
| 2009 | +17.27% | ||
| 2008 | -36.78% | ||
| 2007 | +11.54% | ||
| 2006 | +1.30% | ||
| 2005 | +20.88% | ||
| 2004 | -21.65% | ||
| 2003 | +108.46% | ||
| 2002 | -22.00% | ||
| 2001 | +66.67% | ||
| 2000 | -17.58% | ||
| 1999 | +27.72% | ||
| 1998 | +3.64% | ||
| 1997 | -46.60% | ||
| 1996 | -15.44% | ||
| 1995 | -29.60% | ||
| 1994 | +18.49% | ||
| 1993 | +108.57% | ||
| 1992 | +21.95% |
- Stock Market
- Equities
- A006660 Stock
- Quotes Samsung Climate Control Co., Ltd.
