SAMSON INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 LKR | 0.00% |
|
0.00% | +9.16% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-01 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|
| Last | 149 ₨ | 149 ₨ | 149 ₨ |
| Volume | 1 | 16 | 40 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 160.50 | 164.00 | 163.75 |
| High | 160.50 | 164.00 | 163.75 |
| Low | 160.50 | 162.75 | 157.00 |
Performance
| 1 month | -11.04% | ||
| 6 months | +9.16% | ||
| Current year | +9.16% | ||
| 1 year | -20.00% | ||
| 3 years | -15.94% | ||
| 5 years | +76.54% | ||
| 10 years | +80.11% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
58
Avg. Volume 20 sessions LKR
8 642.00
Avg. Volume 20 sessions USD
28.57
Record volume 1
545 929
Record volume 2
540 539
Record volume 3
430 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
628 325 771
Capitalization (USD)
2 077 245
Net sales (LKR)
2 316 264 560
Net sales (USD)
7 657 571
Number of employees
458
Sales / Employee (LKR)
5 057 346
Sales / Employee (USD)
16 720
Free-Float
7.64 %
Free-Float capitalization (LKR)
48 024 321
Free-Float capitalization (USD)
158 768
Average Daily Capital Traded
0%
Highs and lows
1 week
157.00
164.00
1 month
141.00169.00
Current year
134.00180.00
1 year
126.00197.25
3 years
120.00300.00
5 years
72.00300.00
10 years
72.00300.00
Indicators
Moving average 5 days
152.70
Moving average 20 days
158.50
Moving average 50 days
157.07
Moving average 100 days
148.73
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
23.92
RSI 14 days
32.23
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.16% | -20.00% | 2.08M | ||
| +0.89% | -.--% | -.--% | -.--% | 1.62B | ||
| -0.70% | -3.64% | -28.02% | -27.44% | 1.61B | ||
| -0.16% | -5.87% | -23.25% | -19.02% | 1.08B | ||
| -1.83% | -5.52% | - | - | 718M | ||
| +1.26% | +16.58% | +17.82% | +21.87% | 668M | ||
| 0.00% | -4.85% | -32.88% | -47.52% | 631M | ||
| -0.22% | -1.90% | -3.73% | -7.75% | 587M | ||
| -1.79% | -2.28% | -24.36% | -17.91% | 477M | ||
| +1.00% | -1.47% | -21.92% | - | 399M | ||
| -2.12% | -4.15% | -14.64% | -15.54% | 366M | ||
| -1.17% | -1.17% | -5.58% | -13.31% | 324M | ||
| -1.72% | -0.21% | -31.97% | -26.83% | 248M | ||
| -0.48% | -4.46% | -27.89% | -36.80% | 240M | ||
| +0.65% | +1.50% | -23.59% | -46.83% | 239M | ||
| +0.26% | -0.26% | +11.82% | +49.58% | 232M | ||
| Average | -0.38% | -0.01% | -13.27% | -14.82% | ||
| Weighted average by Cap. | -0.25% | +0.84% | -14.48% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -45.40% | ||
| 2022 | +23.76% | ||
| 2021 | +39.21% | ||
| 2020 | +78.47% | ||
| 2019 | -18.70% | ||
| 2018 | +7.99% | ||
| 2017 | +2.77% | ||
| 2016 | -17.34% | ||
| 2015 | +5.83% | ||
| 2014 | +19.89% | ||
| 2013 | +5.00% | ||
| 2012 | -35.71% | ||
| 2011 | +48.15% | ||
| 2010 | +16.67% | ||
| 2009 | +95.18% | ||
| 2008 | -22.79% | ||
| 2007 | +7.50% | ||
| 2006 | +45.99% | ||
| 2005 | -30.10% | ||
| 2004 | +108.51% | ||
| 2003 | +22.08% | ||
| 2002 | +87.80% | ||
| 2001 | -31.67% | ||
| 2000 | -3.23% | ||
| 1999 | +10.71% | ||
| 1998 | -60.00% | ||
| 1997 | -45.95% | ||
| 1996 | -24.27% | ||
| 1995 | -3.12% |
- Stock Market
- Equities
- SIL.N0000 Stock
- Quotes Samson International PLC
