SAMPO OYJ |
Market Closed -
Other stock markets
|
After market 01:31:16 pm | |||
| 39.59 EUR | 0.00% |
|
39.62 | +0.06% |
| Jun. 20 | Topdanmark Shareholder 1832 Asset Management to Back Sampo’s Takeover Bid | MT |
| Jun. 19 | Swedish Regulator Clears Noba’s Intragroup Merger | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 39.75 € | 40.1 € | 40.18 € | 39.59 € | 39.59 € |
| Volume | 733 890 | 910 688 | 830 399 | 573 042 | 493 653 |
| Change | +0.71% | +0.88% | +0.20% | -1.47% | 0.00% |
| Opening | 39.53 | 39.81 | 40.10 | 40.09 | 39.56 |
| High | 39.82 | 40.11 | 40.29 | 40.20 | 39.7 |
| Low | 39.45 | 39.78 | 39.98 | 39.44 | 39.35 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.03% | ||
| Current month | -1.55% | ||
| 1 month | -1.05% | ||
| 3 months | +0.05% | ||
| 6 months | -0.55% | ||
| Current year | -0.33% | ||
| 1 year | -4.01% | ||
| 3 years | -0.83% | ||
| 5 years | -5.78% | ||
| 10 years | +3.62% |
Volumes
marketsDaily volume
57 672
Estimated daily volume
261 679
Avg. Volume 20 sessions
1 019 403
Daily volume ratio
0.26
Avg. Volume 20 sessions
40 230 739.40
Avg. Volume 20 sessions USD
43 299 540.20
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 779 715 638
Capitalization (USD)
21 288 512 347
Net sales (EUR)
7 412 000 000
Net sales (USD)
7 977 387 360
Number of employees
13 973
Sales / Employee (EUR)
530 452
Sales / Employee (USD)
570 914
Free-Float
91.48 %
Free-Float capitalization (EUR)
18 130 061 335
Free-Float capitalization (USD)
19 513 022 414
Average Daily Capital Traded
0.2%
Highs and lows
1 week
39.41
40.29
1 month
37.8640.61
Current year
37.3841.80
1 year
36.3842.22
3 years
35.8549.97
5 years
21.3449.97
10 years
21.3449.97
Indicators
Moving average 5 days
39.82
Moving average 20 days
39.84
Moving average 50 days
39.70
Moving average 100 days
40.02
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
55.74
RSI 14 days
53.71
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.03% | -0.33% | -4.01% | 21.29B | ||
| -1.18% | +7.77% | +77.59% | +87.35% | 76.99B | ||
| +1.13% | +1.10% | +11.19% | +30.92% | 49.99B | ||
| +0.34% | -2.42% | +6.91% | +17.28% | 46.64B | ||
| -0.22% | -0.72% | +14.43% | +46.90% | 42.27B | ||
| -0.65% | -2.10% | +34.64% | +33.60% | 37.4B | ||
| -0.42% | +12.07% | +105.99% | +120.41% | 37.54B | ||
| +1.00% | +1.49% | +12.96% | +12.59% | 29.99B | ||
| +0.95% | +2.86% | +28.52% | +58.33% | 25.59B | ||
| -0.31% | +4.28% | +53.52% | +61.71% | 21.65B | ||
| +0.22% | -0.02% | +11.19% | +14.14% | 20.53B | ||
| +0.24% | -2.10% | +12.01% | +32.99% | 20.25B | ||
| +0.61% | +0.20% | +9.44% | +74.53% | 19.17B | ||
| -0.29% | +2.62% | +14.88% | +22.12% | 18.62B | ||
| -1.06% | -3.78% | +13.57% | +7.00% | 17B | ||
| +0.28% | -1.58% | +7.69% | +26.20% | 16.59B | ||
| Average | +0.02% | +1.32% | +25.89% | +40.13% | ||
| Weighted average by Cap. | -0.05% | +2.35% | +32.50% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a476f2a827f082d.rsYXUKuWlubAfJtaQ4D8gleAn6hcjiHAxMtxFK0qvwQ.wbVaCdzOo5-jDv5qMfOluy3Sxf8lvkyv97lGIJpri2beqlwI3fTs1fMy3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:57 am | 39.48 | 277 | 57,649 |
| 04:51:27 am | 39.48 | 1 | 57,372 |
| 04:51:27 am | 39.48 | 14 | 57,371 |
| 04:51:27 am | 39.48 | 61 | 57,357 |
| 04:51:22 am | 39.5 | 22 | 57,296 |
| 04:51:07 am | 39.48 | 20 | 57,274 |
| 04:51:05 am | 39.5 | 76 | 57,254 |
| 04:51:04 am | 39.49 | 26 | 57,178 |
| 04:51:04 am | 39.49 | 197 | 57,152 |
| 04:51:04 am | 39.49 | 3 | 56,955 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.79% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj
