SAMPANN UTPADAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 INR | +0.52% |
|
+4.74% | +52.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38.87 ₹ | 39.71 ₹ | 38.7 ₹ | 38.9 ₹ |
| Volume | 28 510 | 7 264 | 10 237 | 11 959 |
| Change | +0.93% | +2.16% | -2.54% | +0.52% |
| Opening | 38.00 | 39.65 | 37.85 | 38.70 |
| High | 40.43 | 39.80 | 41.50 | 40.50 |
| Low | 38.00 | 38.80 | 37.85 | 38.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.74% | ||
| Current month | +20.96% | ||
| 1 month | +47.01% | ||
| 3 months | +81.78% | ||
| 6 months | +54.30% | ||
| Current year | +52.73% | ||
| 1 year | +110.73% | ||
| 3 years | +441.78% | ||
| 5 years | +1,324.91% | ||
| 10 years | +414.55% |
Volumes
marketsDaily volume
11 959
Estimated daily volume
11 959
Avg. Volume 20 sessions
56 591
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
2 201 389.90
Avg. Volume 20 sessions USD
26 368.25
Record volume 1
761 089
Record volume 2
267 648
Record volume 3
259 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 571 337 702
Capitalization (USD)
18 821 483
Net sales (INR)
577 455 160
Net sales (USD)
6 916 758
Number of employees
101
Sales / Employee (INR)
5 717 378
Sales / Employee (USD)
68 483
Free-Float
31.23 %
Free-Float capitalization (INR)
490 770 244
Free-Float capitalization (USD)
5 878 446
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.05
41.50
1 month
27.2241.50
Current year
17.1041.50
1 year
14.5541.50
3 years
6.9263.80
5 years
1.2663.80
10 years
1.2663.80
Indicators
Moving average 5 days
38.96
Moving average 20 days
33.48
Moving average 50 days
28.15
Moving average 100 days
24.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-36.08%
STIM
RSI 9 days
75.69
RSI 14 days
72.68
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.74% | +52.73% | +110.73% | 18.82M | ||
| +1.28% | +1.49% | +8.25% | +10.33% | 26.43B | ||
| -2.27% | +6.35% | +21.11% | +24.06% | 6.31B | ||
| -0.14% | +6.79% | +74.29% | +73.88% | 4.04B | ||
| +2.05% | -2.36% | +4.73% | +10.91% | 3.3B | ||
| +1.15% | +0.34% | -9.84% | -7.95% | 3.29B | ||
| +2.16% | +4.51% | -20.74% | -20.57% | 3.16B | ||
| +6.82% | +10.92% | +23.78% | +33.96% | 2.74B | ||
| +2.38% | +1.03% | +5.16% | +16.23% | 2.56B | ||
| +1.82% | -0.27% | +9.19% | +38.55% | 2.41B | ||
| +0.24% | +2.24% | +16.75% | +79.38% | 1.19B | ||
| +1.69% | +0.56% | -4.07% | +1.49% | 1.16B | ||
| -2.42% | -3.35% | +25.47% | +16.76% | 875M | ||
| +3.47% | +5.78% | +3.47% | +1.64% | 643M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| +1.93% | +3.56% | -14.33% | -27.48% | 444M | ||
| Average | +1.29% | +1.61% | +12.25% | +22.62% | ||
| Weighted average by Cap. | +1.16% | +1.25% | +11.92% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a012b42767.Sbfovpb_Fv7P2KwHNoqoKu26I0aPPdjzgCkiNsMRrvY.P_6b0vmcZo2tsu5PR83-XrjiVS28WbCA8m5LAYBA1pww8onV5rR8kJ-Bxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 39.3 | 250 | 11,959 |
| 05:59:41 am | 38.8 | 45 | 11,709 |
| 05:44:52 am | 38.8 | 1,000 | 11,664 |
| 05:11:45 am | 39 | 139 | 10,664 |
| 04:53:40 am | 39 | 200 | 10,525 |
| 04:41:01 am | 39 | 4,661 | 10,325 |
| 04:20:27 am | 39 | 125 | 5,664 |
| 04:15:05 am | 39 | 4 | 5,539 |
| 04:03:34 am | 39 | 750 | 5,535 |
Monthly variations
Annual change
| 2024 | +52.73% | ||
| 2023 | +50.27% | ||
| 2022 | -60.90% | ||
| 2021 | +1,233.85% | ||
| 2020 | +12.46% | ||
| 2019 | -44.53% | ||
| 2018 | -58.02% | ||
| 2017 | -39.70% | ||
| 2016 | +243.00% | ||
| 2015 | +16.50% | ||
| 2014 | -54.82% | ||
| 2013 | -43.84% | ||
| 2012 | -39.04% |
- Stock Market
- Equities
- SAMPANN Stock
- Quotes Sampann Utpadan India Limited
