SAMPANN UTPADAN INDIA LIMITED Quotes Sampann Utpadan India Limited NSE India S.E.
Equities
SAMPANN
INE735M01018
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.09 INR | +0.18% |
|
+0.23% | +55.74% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 38.11 ₹ | 38.95 ₹ | 40.26 ₹ | 39.02 ₹ | 39.09 ₹ |
| Volume | 262 118 | 49 210 | 132 554 | 107 956 | 61 416 |
| Change | -2.28% | +2.20% | +3.36% | -3.08% | +0.18% |
| Opening | 40.55 | 39.38 | 39.75 | 42.20 | 39.38 |
| High | 40.55 | 39.99 | 40.89 | 42.27 | 40.00 |
| Low | 37.05 | 37.50 | 37.51 | 38.24 | 38.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.23% | ||
| Current month | +21.70% | ||
| 1 month | +41.58% | ||
| 3 months | +80.97% | ||
| 6 months | +64.59% | ||
| Current year | +55.74% | ||
| 1 year | +114.19% | ||
| 3 years | +446.71% | ||
| 5 years | +985.83% | ||
| 10 years | +431.84% |
Volumes
marketsDaily volume
61 416
Avg. Volume 20 sessions
184 491
Avg. Volume 20 sessions INR
7 211 753.19
Avg. Volume 20 sessions USD
86 389.59
Record volume 1
3 684 808
Record volume 2
2 320 326
Record volume 3
2 264 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 571 206 528
Capitalization (USD)
18 821 483
Net sales (INR)
577 455 160
Net sales (USD)
6 917 335
Number of employees
101
Sales / Employee (INR)
5 717 378
Sales / Employee (USD)
68 488
Free-Float
31.23 %
Free-Float capitalization (INR)
490 729 275
Free-Float capitalization (USD)
5 878 446
Average Daily Capital Traded
0.46%
Highs and lows
1 week
37.50
42.27
1 month
27.7342.27
Current year
17.6042.27
1 year
14.7042.27
3 years
7.0563.45
5 years
1.2063.45
10 years
1.2063.45
Indicators
Moving average 5 days
39.09
Moving average 20 days
34.58
Moving average 50 days
28.93
Moving average 100 days
24.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-36.28%
STIM
RSI 9 days
68.10
RSI 14 days
68.07
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.23% | +55.74% | +114.19% | 18.82M | ||
| +1.28% | -0.14% | +8.25% | +10.18% | 26.43B | ||
| -2.27% | +7.88% | +21.11% | +21.62% | 6.31B | ||
| -0.14% | +5.57% | +74.29% | +71.86% | 4.04B | ||
| +2.05% | -3.64% | +4.73% | +12.34% | 3.3B | ||
| +1.15% | +0.46% | -9.84% | -7.66% | 3.29B | ||
| +2.16% | +2.53% | -20.74% | -20.57% | 3.16B | ||
| +6.82% | +10.40% | +23.78% | +33.52% | 2.74B | ||
| +2.38% | +0.19% | +5.16% | +16.70% | 2.56B | ||
| +1.82% | -0.27% | +9.19% | +38.77% | 2.41B | ||
| +0.24% | +2.89% | +16.75% | +80.80% | 1.19B | ||
| +1.69% | +1.28% | -4.07% | -1.34% | 1.16B | ||
| -2.42% | -2.42% | +25.47% | +18.13% | 875M | ||
| +3.47% | +8.64% | +3.47% | +1.00% | 643M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| +1.93% | +5.21% | -14.33% | -29.28% | 444M | ||
| Average | +1.27% | +1.44% | +12.44% | +22.52% | ||
| Weighted average by Cap. | +1.16% | +1.25% | +11.92% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.74% | ||
| 2023 | +47.21% | ||
| 2022 | -60.44% | ||
| 2021 | +1,226.15% | ||
| 2020 | +20.37% | ||
| 2019 | -44.90% | ||
| 2018 | -60.48% | ||
| 2017 | -39.95% | ||
| 2016 | +233.06% | ||
| 2015 | +18.10% | ||
| 2014 | -52.05% | ||
| 2013 | -45.25% | ||
| 2012 | -36.71% |
- Stock Market
- Equities
- SAMPANN Stock
- SAMPANN Stock
- Quotes Sampann Utpadan India Limited
