SAMMAAN CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 INR | -0.54% |
|
-1.59% | -22.49% |
| Jul. 03 | Indiabulls Housing Finance Changes Company Name to Sammaan Capital | MT |
| May. 27 | INDIABULLS HOUSING FINANCE SHARES UP 3.8% IN PRE-OPEN TRADE AFTE… | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 167.88 ₹ | 170.99 ₹ | 167.47 ₹ | 168.91 ₹ | 168 ₹ |
| Volume | 4 698 446 | 10 175 590 | 6 393 238 | 4 239 165 | 4 085 271 |
| Change | -1.66% | +1.85% | -2.06% | +0.86% | -0.54% |
| Opening | 171.65 | 168.85 | 171.85 | 168.50 | 169.85 |
| High | 171.85 | 175.18 | 172.14 | 171.90 | 170.25 |
| Low | 167.50 | 168.61 | 165.10 | 168.43 | 167.47 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.59% | ||
| Current month | +0.89% | ||
| 1 month | -2.27% | ||
| 3 months | -3.64% | ||
| 6 months | -24.27% | ||
| Current year | -22.49% | ||
| 1 year | +40.12% | ||
| 3 years | -39.84% | ||
| 5 years | -74.77% | ||
| 10 years | -54.64% |
Volumes
marketsDaily volume
4 085 271
Avg. Volume 20 sessions
6 130 768
Avg. Volume 20 sessions INR
1 029 969 024.00
Avg. Volume 20 sessions USD
12 335 939.00
Record volume 1
173 409 200
Record volume 2
168 963 800
Record volume 3
132 895 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
120 805 146 865
Capitalization (USD)
1 446 883 244
Net sales (INR)
33 180 000 000
Net sales (USD)
397 396 860
Number of employees
5 318
Sales / Employee (INR)
6 239 188
Sales / Employee (USD)
74 727
Free-Float
83.37 %
Free-Float capitalization (INR)
69 453 496 209
Free-Float capitalization (USD)
831 844 524
Average Daily Capital Traded
0.85%
Highs and lows
1 week
165.10
175.18
1 month
165.10183.30
Current year
131.65227.95
1 year
119.90234.80
3 years
89.00297.80
5 years
81.00678.20
10 years
81.001 440.00
Indicators
Moving average 5 days
168.65
Moving average 20 days
171.01
Moving average 50 days
165.26
Moving average 100 days
171.22
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
47.02
RSI 14 days
49.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.59% | -22.49% | +40.12% | 1.45B | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.22% | +1.15% | +22.06% | +54.97% | ||
| Weighted average by Cap. | +0.30% | +0.36% | +20.31% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +40.11% | ||
| 2022 | -29.04% | ||
| 2021 | -1.04% | ||
| 2020 | -29.66% | ||
| 2019 | -63.32% | ||
| 2018 | -28.64% | ||
| 2017 | +84.02% | ||
| 2016 | -11.73% | ||
| 2015 | +60.20% | ||
| 2014 | +92.85% | ||
| 2013 | -16.41% |
- Stock Market
- Equities
- IBULHSGFIN Stock
- Quotes Sammaan Capital Limited
