SAMKO TIMBER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 SGD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 500 000 | 1 550 000 | 661 400 | 2 000 000 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 1 year | -80.00% | ||
| 3 years | -90.91% | ||
| 5 years | -90.00% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
2 000 000
Estimated daily volume
2 000 000
Avg. Volume 20 sessions
3 124 467
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
9 373.40
Avg. Volume 20 sessions USD
6 946.55
Record volume 1
168 175 900
Record volume 2
150 212 300
Record volume 3
137 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
310 049 483 871
Capitalization (USD)
19 223 068
Net sales (IDR)
2 260 772 000 000
Net sales (USD)
140 167 864
Free-Float
11.32 %
Free-Float capitalization (SGD)
35 088 668 250
Free-Float capitalization (USD)
2 175 497
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.03
5 years
0.000.07
10 years
0.000.13
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
53.67
RSI 14 days
53.05
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -80.00% | 19.22M | ||
| -3.47% | -2.55% | +13.27% | +10.49% | 5.75B | ||
| -0.53% | -1.42% | +14.11% | +29.22% | 3.65B | ||
| -1.92% | -3.02% | -5.40% | +7.02% | 1.98B | ||
| +1.51% | +4.08% | +3.17% | -2.78% | 1.34B | ||
| -0.29% | -1.74% | +15.01% | -5.47% | 1.16B | ||
| +1.18% | +4.42% | -15.12% | -16.87% | 1.01B | ||
| 0.00% | -0.93% | -17.05% | -24.11% | 749M | ||
| +0.15% | +1.61% | +40.46% | +86.58% | 496M | ||
| -0.15% | +1.38% | -22.65% | -4.22% | 486M | ||
| -2.39% | -5.49% | -41.57% | -8.81% | 473M | ||
| -0.24% | +6.72% | -8.02% | +5.81% | 471M | ||
| +0.17% | -3.42% | -25.88% | -25.03% | 447M | ||
| -0.24% | -8.81% | - | - | 347M | ||
| +5.28% | +4.86% | +8.37% | +4.02% | 314M | ||
| -1.23% | +2.78% | +27.66% | +24.20% | 285M | ||
| Average | -0.13% | -0.61% | -0.91% | +0.00% | ||
| Weighted average by Cap. | -1.18% | -1.27% | +5.11% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -85.00% | ||
| 2022 | -16.67% | ||
| 2021 | -22.58% | ||
| 2020 | +63.16% | ||
| 2019 | -45.71% | ||
| 2018 | +29.63% | ||
| 2017 | -18.18% | ||
| 2016 | -67.33% | ||
| 2015 | +3.06% | ||
| 2014 | -28.47% | ||
| 2013 | -1.44% | ||
| 2012 | +28.70% | ||
| 2011 | +44.00% | ||
| 2010 | +7.14% | ||
| 2009 | 0.00% | ||
| 2008 | -87.50% |
- Stock Market
- Equities
- E6R Stock
- Quotes Samko Timber Limited
