SAMIL PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,030 KRW | -2.31% |
|
-3.83% | +19.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8430 ₩ | 8500 ₩ | 8270 ₩ | 8220 ₩ | 8030 ₩ |
| Volume | 148 014 | 196 562 | 202 429 | 201 557 | 222 203 |
| Change | +0.96% | +0.83% | -2.71% | -0.60% | -2.31% |
| Opening | 8,310.00 | 8,360.00 | 8,500.00 | 8,450.00 | 8,250.00 |
| High | 8,700.00 | 8,620.00 | 8,500.00 | 8,540.00 | 8,250.00 |
| Low | 8,310.00 | 8,310.00 | 8,180.00 | 8,180.00 | 7,910.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.83% | ||
| Current month | -2.90% | ||
| 1 month | -1.23% | ||
| 3 months | -23.52% | ||
| 6 months | +17.23% | ||
| Current year | +19.85% | ||
| 1 year | +0.75% | ||
| 3 years | -7.22% | ||
| 5 years | -37.35% | ||
| 10 years | +185.40% |
Volumes
marketsDaily volume
222 203
Avg. Volume 20 sessions
194 255
Avg. Volume 20 sessions KRW
1 559 867 650.00
Avg. Volume 20 sessions USD
1 123 104.71
Record volume 1
14 788 036
Record volume 2
13 051 048
Record volume 3
11 664 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
166 414 530 556
Capitalization (USD)
119 818 462
Net sales (KRW)
196 345 807 840
Net sales (USD)
141 368 982
Number of employees
575
Sales / Employee (KRW)
341 470 970
Sales / Employee (USD)
245 859
Free-Float
63.52 %
Free-Float capitalization (KRW)
108 071 792 556
Free-Float capitalization (USD)
77 811 691
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7 910.00
8 620.00
1 month
7 910.008 970.00
Current year
6 560.0012 650.00
1 year
5 690.0012 650.00
3 years
5 690.0012 650.00
5 years
4 545.4512 863.64
10 years
2 404.5529 000.00
Indicators
Moving average 5 days
8 290.00
Moving average 20 days
8 393.00
Moving average 50 days
8 700.40
Moving average 100 days
9 093.20
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
36.49
RSI 14 days
39.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -3.83% | +19.85% | +0.75% | 120M | ||
| +0.65% | +0.84% | +21.80% | +48.54% | 43.81B | ||
| +0.58% | +2.16% | +30.40% | +30.38% | 23.03B | ||
| +0.83% | +1.39% | +20.92% | - | 15.45B | ||
| -0.33% | +0.31% | +19.05% | +48.11% | 14.4B | ||
| +1.92% | +2.76% | +58.92% | +89.36% | 12.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.65% | -0.52% | -11.84% | -14.81% | 6.49B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.70% | -4.51% | +13.00% | +25.23% | 5.49B | ||
| +1.11% | +1.22% | +9.49% | +13.78% | 4.75B | ||
| -0.36% | +2.95% | +26.82% | +20.26% | 4.62B | ||
| +2.63% | +4.52% | +50.10% | +94.37% | 4.22B | ||
| -0.66% | -0.41% | -17.48% | -13.59% | 4.04B | ||
| +0.37% | +2.52% | +22.22% | +73.19% | 3.45B | ||
| +0.10% | -3.25% | +7.56% | +51.94% | 3.35B | ||
| Average | +0.29% | +0.34% | +19.34% | +35.96% | ||
| Weighted average by Cap. | +0.56% | +1.07% | +23.43% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | -14.10% | ||
| 2022 | +2.88% | ||
| 2021 | -19.03% | ||
| 2020 | -2.14% | ||
| 2019 | +2.18% | ||
| 2018 | +141.50% | ||
| 2017 | +1.43% | ||
| 2016 | +15.68% | ||
| 2015 | +30.29% | ||
| 2014 | +0.90% | ||
| 2013 | +23.58% | ||
| 2012 | +4.68% | ||
| 2011 | -20.98% | ||
| 2010 | -11.17% | ||
| 2009 | +0.16% | ||
| 2008 | -65.26% | ||
| 2007 | -15.87% | ||
| 2006 | +58.78% | ||
| 2005 | +81.94% | ||
| 2004 | -33.46% | ||
| 2003 | +86.55% | ||
| 2002 | +2.29% | ||
| 2001 | +95.52% | ||
| 2000 | +27.75% | ||
| 1999 | +10.36% | ||
| 1998 | +46.85% | ||
| 1997 | -66.27% | ||
| 1996 | +43.24% | ||
| 1995 | -44.98% | ||
| 1994 | +44.62% | ||
| 1993 | +7.47% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- A000520 Stock
- Quotes Samil Pharmaceutical Co.,Ltd
